14/12/2012 2,165 -0,065 -2,915% 2,212 2,220 2,162 5.597.433
13/12/2012 2,230 0,030 1,364% 2,193 2,230 2,190 4.734.321
12/12/2012 2,200 0,018 0,825% 2,184 2,200 2,179 5.618.291
11/12/2012 2,182 0,037 1,725% 2,140 2,185 2,140 4.719.259
10/12/2012 2,145 -0,035 -1,606% 2,150 2,158 2,098 4.335.068
07/12/2012 2,180 0,001 0,046% 2,179 2,182 2,136 4.060.483
06/12/2012 2,179 0,035 1,632% 2,120 2,179 2,116 3.570.625
05/12/2012 2,144 0,047 2,241% 2,117 2,148 2,088 3.754.556
04/12/2012 2,097 -0,025 -1,178% 2,120 2,137 2,089 4.125.504
03/12/2012 2,122 -0,024 -1,118% 2,151 2,169 2,120 5.721.083
30/11/2012 2,146 -0,008 -0,371% 2,150 2,160 2,143 11.192.441
29/11/2012 2,154 0,116 5,692% 2,037 2,154 2,037 7.676.419
28/11/2012 2,038 0,013 0,642% 2,020 2,038 1,998 3.948.249
27/11/2012 2,025 0,024 1,199% 2,015 2,069 2,007 4.692.413
26/11/2012 2,001 0,029 1,471% 1,962 2,016 1,962 4.268.972
23/11/2012 1,972 0,102 5,455% 1,870 1,984 1,855 4.760.713