Fecha Último Apertura Máximo Mínimo Vol.% var.
17.08.2023 | 3,6030 | 3,5850 | 3,6050 | 3,5730 | 6,43M | +0.22%
16.08.2023 | 3,5950 | 3,5950 | 3,6090 | 3,5650 | 7,02M | -0.75%
15.08.2023 | 3,6220 | 3,6400 | 3,6660 | 3,6090 | 5,35M | -0.77%
14.08.2023 | 3,6500 | 3,6300 | 3,6590 | 3,6300 | 7,73M | +0.44%
11.08.2023 | 3,6340 | 3,6300 | 3,6630 | 3,6220 | 16,50M | 0.00%
10.08.2023 | 3,6340 | 3,5790 | 3,6460 | 3,5790 | 10,80M | +1.88%
09.08.2023 | 3,5670 | 3,5300 | 3,5760 | 3,5250 | 8,87M | +1.45%
08.08.2023 | 3,5160 | 3,5010 | 3,5250 | 3,4860 | 8,16M | +0.06%
07.08.2023 | 3,5140 | 3,5310 | 3,5350 | 3,5000 | 7,92M | -0.59%
04.08.2023 | 3,5350 | 3,5380 | 3,5490 | 3,5060 | 9,87M | +0.54%
03.08.2023 | 3,5160 | 3,5440 | 3,5710 | 3,5060 | 49,72M | -1.18%
02.08.2023 | 3,5580 | 3,8190 | 3,8200 | 3,5320 | 53,78M | -7.03%
01.08.2023 | 3,8270 | 3,8830 | 3,8940 | 3,8210 | 9,22M | -1.29%
31.07.2023 | 3,8770 | 3,9300 | 3,9360 | 3,8770 | 12,09M | -1.32%
28.07.2023 | 3,9290 | 3,9280 | 3,9640 | 3,9200 | 10,17M | -0.53%
27.07.2023 | 3,9500 | 3,8450 | 3,9550 | 3,8340 | 25,23M | +3.57%
26.07.2023 | 3,8140 | 3,7700 | 3,8210 | 3,7510 | 17,87M | +1.73%
25.07.2023 | 3,7490 | 3,7700 | 3,7730 | 3,7380 | 6,51M | -0.74%
24.07.2023 | 3,7770 | 3,7040 | 3,8050 | 3,6800 | 9,91M | +1.37%
21.07.2023 | 3,7260 | 3,6890 | 3,7300 | 3,6740 | 11,63M | +1.00%
20.07.2023 | 3,6890 | 3,6440 | 3,7020 | 3,6440 | 51,92M | +1.32%
19.07.2023 | 3,6410 | 3,6240 | 3,6560 | 3,6210 | 18,50M | +0.55%
18.07.2023 | 3,6210 | 3,6600 | 3,6600 | 3,5700 | 12,30M | -1.17%
17.07.2023 | 3,6640 | 3,6480 | 3,7180 | 3,6480 | 55,04M | +0.27%
Máximo: 3,9640 | Mínimo: 3,4860 | Diferencia: 0,4780 | Promedio: 3,6753 |
% var.: -1,3957
Menudo mes aburrido lleva nuestra chica. Es de destacar ese máximo de 3,964€ del 28 de julio y de ahí para atrás. No hay nada que rascar. Valor truñón donde los haya y muy cansina.
Saludos