TU CREES ?
Ultimo Comprador Vendedor Volumen Hora
1,990 CAI BBV 1 17:14:37
1,990 CAI BBV 20 17:03:04
1,990 CAI BBV 10 17:02:08
1,990 CAI BBV 5 17:01:03
1,990 CAI BBV 30 17:00:08
1,980 MVA BBV 10 16:57:12
1,980 MVA BBV 10 16:56:17
1,980 MVA BBV 10 16:53:43
1,980 MVA BBV 20 16:50:03
1,980 MVA BBV 14 16:46:01
1,980 MVA BBV 10 16:44:33
1,980 MVA BBV 10 16:42:54
1,980 MVA BBV 10 16:42:10
1,980 MVA BBV 10 16:41:04
1,980 MVA BBV 10 16:39:14
1,980 MVA BBV 2 16:37:13
1,980 MVA BBV 50 16:35:01
1,980 MVA BBV 10 16:33:55
2,000 CSS MVA 103 16:31:46
2,000 CSS BBV 20 16:28:58
2,000 CSS BBV 10 16:28:14
2,000 CSS BBV 29 16:24:56
2,000 CSS BBV 13 16:22:55
2,000 CSS BBV 13 16:22:11
2,000 CSS BBV 10 16:20:54
2,000 CSS BBV 10 16:17:58
2,010 CSS MVA 108 16:16:09
2,000 CSS BBV 10 16:15:57
2,000 CSS BBV 10 16:14:40
2,000 CSS BBV 20 16:11:55
2,000 CSS 8835 1.047 16:07:37
2,000 CSS MVA 890 16:06:11
2,000 CSS REN 1.885 16:06:11
1,990 CSS BBV 15 16:06:11
1,990 CSS BBV 23 16:06:11
1,980 MVA BBV 10 16:06:03
1,980 MVA BBV 10 16:02:01
1,980 MVA BBV 11 16:00:55
1,980 MVA BBV 10 15:57:59
1,980 MVA BBV 10 15:55:58
1,980 MVA BBV 14 15:53:57
1,980 MVA BBV 9 15:51:56
1,980 MVA BBV 20 15:51:01
1,980 MVA BBV 12 15:49:00
1,980 MVA BBV 17 15:46:59
1,980 MVA BBV 10 15:46:04
1,980 MVA REN 2.800 15:45:43
1,980 MVA BBV 24 15:44:58
1,980 MVA BBV 10 15:44:03
1,980 MVA BBV 16 15:42:57
1,980 MVA BBV 7 15:42:02
1,980 MVA BBV 3 15:42:02
1,980 MVA BBV 30 15:40:01
1,980 MVA BBV 9 15:38:55
1,980 MVA BBV 16 15:38:00
1,980 MVA BBV 10 15:35:59
1,980 MVA REN 500 15:35:33
1,980 MVA BBV 10 15:33:03
1,980 MVA BBV 15 15:31:57
1,980 MVA BBV 10 15:31:02
1,980 MVA BBV 15 15:29:01
1,980 MVA BBV 11 15:27:55
1,980 MVA BBV 10 15:25:53
1,980 MVA BBV 27 15:24:58
1,980 MVA BBV 14 15:24:03
1,980 MVA BBV 11 15:22:57
1,980 MVA BBV 15 15:20:57
1,980 MVA BBV 20 15:20:02
1,980 MVA BBV 12 15:18:55
1,980 MVA BBV 12 15:18:00
1,980 MVA BBV 20 15:14:53
1,980 MVA BBV 14 15:13:58
1,980 MVA BBV 10 15:07:56
1,980 MVA BBV 13 15:02:58
1,980 MVA BBV 10 15:00:57
1,980 MVA BBV 12 14:58:56
1,980 MVA BBV 17 14:56:55
1,980 MVA BBV 28 14:54:54
1,980 MVA BBV 10 14:53:59
1,980 MVA BBV 15 14:51:58
1,980 MVA BBV 26 14:49:57
1,980 MVA BBV 10 14:49:02
1,980 MVA BBV 10 14:47:55
1,980 MVA BBV 10 14:47:00
1,980 MVA BBV 13 14:45:55
1,980 MVA BBV 11 14:43:54
1,980 MVA BBV 8 14:41:53
1,980 MVA BBV 20 14:40:58
1,980 MVA BBV 22 14:40:02
1,980 MVA BBV 10 14:38:56
1,980 MVA BBV 15 14:38:01
1,980 MVA BBV 24 14:34:53
1,980 MVA BBV 10 14:31:57
1,980 MVA BBV 10 14:29:01
1,980 MVA BBV 13 14:27:00
1,980 MVA BBV 13 14:23:53
1,980 MVA BBV 13 14:22:58
1,980 MVA BBV 29 14:05:00
1,980 REN BBV 13 14:03:54
1,980 REN BBV 13 14:02:59
1,980 REN BBV 1.500 14:01:55
1,980 REN BBV 10 14:01:53
1,980 REN BBV 16 14:00:58
1,980 REN BBV 20 13:59:52
1,980 REN BBV 15 13:58:57
1,980 REN BBV 10 13:57:51
1,980 REN BBV 12 13:56:56
1,980 REN BBV 11 13:56:01
2,000 IBC MVA 669 13:53:39
1,990 IBC BBV 10 13:53:39
1,990 IBC BBV 21 13:53:39
1,980 REN BBV 10 13:52:53
1,980 REN BBV 9 13:51:58
1,980 REN BBV 20 13:50:52
1,980 REN BBV 20 13:49:57
1,980 REN BBV 12 13:48:51
1,980 REN BBV 10 13:47:56
1,980 REN BBV 16 13:46:52
1,980 REN BBV 14 13:45:57
1,980 REN BBV 20 13:45:02
1,980 REN BBV 12 13:43:55
1,980 REN BBV 12 13:43:00
1,980 REN BBV 16 13:41:54
1,980 REN BBV 10 13:40:59
1,980 REN BBV 25 13:39:53
1,980 REN BBV 12 13:38:58
1,980 REN BBV 8 13:37:52
1,980 REN BBV 20 13:36:57
1,980 REN BBV 10 13:35:51
1,980 REN BBV 20 13:34:56
1,980 REN BBV 14 13:34:01
1,980 REN BBV 13 13:32:55
1,980 REN BBV 14 13:32:00
1,980 REN BBV 10 13:30:54
1,980 REN BBV 25 13:29:59
1,980 REN BBV 10 13:28:53
1,980 REN BBV 15 13:27:58
1,980 REN BBV 12 13:26:52
1,980 REN BBV 12 13:25:57
1,980 REN BBV 24 13:24:51
1,980 REN BBV 13 13:23:56
1,980 REN BBV 10 13:23:01
1,980 REN BBV 10 13:21:55
1,980 REN BBV 20 13:21:00
1,980 REN BBV 20 13:19:53
1,980 REN SAB 1.842 13:19:40
1,980 MVA SAB 158 13:19:40
1,980 MVA BBV 12 13:18:59
1,980 MVA BBV 14 13:17:53
1,980 MVA BBV 10 13:16:58
1,980 MVA BBV 5 13:15:52
1,980 MVA BBV 30 13:14:57
1,980 MVA BBV 15 13:13:51
1,980 MVA BBV 13 13:12:55
1,980 MVA BBV 11 13:12:00
1,980 MVA BBV 15 13:10:55
1,980 MVA BBV 21 13:10:00
1,980 MVA BBV 12 13:08:54
1,980 MVA BBV 14 13:07:59
1,980 MVA BBV 8 13:06:53
1,980 MVA BBV 15 13:05:59
1,980 MVA BBV 24 13:04:52
1,980 MVA BBV 15 13:03:57
1,980 MVA BBV 10 13:02:51
1,980 MVA BBV 15 13:01:56
1,980 MVA BBV 10 13:01:01
1,980 MVA BBV 24 12:59:55
1,980 MVA BBV 11 12:59:00
1,980 MVA BBV 14 12:57:54
1,980 MVA BBV 9 12:56:59
1,980 MVA BBV 20 12:55:53
1,980 MVA BBV 20 12:54:58
1,980 MVA BBV 13 12:53:52
1,980 MVA BBV 12 12:52:57
1,990 MVA BBV 14 12:51:51
1,990 MVA BBV 10 12:50:56
1,990 MVA BBV 25 12:50:01
1,990 MVA BBV 10 12:48:55
1,990 MVA BIN 100 12:48:44
1,990 MVA BBV 10 12:48:00
1,990 MVA BBV 20 12:46:54
1,990 MVA BBV 10 12:45:59
1,990 MVA BBV 23 12:44:53
1,990 MVA BBV 13 12:43:58
1,990 MVA BBV 10 12:42:52
2,000 NOR MVA 550 12:42:15
1,990 MVA BBV 9 12:41:57
1,990 MVA BBV 20 12:40:51
1,990 MVA BBV 20 12:39:56
1,990 MVA BBV 13 12:39:01
1,990 MVA BBV 8 12:37:55
1,990 MVA BBV 20 12:37:00
1,990 MVA BBV 10 12:35:54
1,990 MVA BBV 22 12:34:59
1,990 MVA BBV 10 12:33:53
2,000 CAI MVA 293 12:31:13
2,000 CAI BBV 20 12:31:13
2,000 CAI BBV 13 12:31:13
1,990 MVA BBV 10 12:30:57
1,990 MVA BBV 20 12:29:51
1,990 MVA BBV 10 12:28:56
2,000 REN MVA 1.838 12:26:24
2,000 REN BBV 7 12:26:23
2,000 REN BBV 30 12:26:23
2,000 REN CAI 75 12:26:23
1,990 MVA BBV 11 12:25:59
1,990 MVA BBV 24 12:24:53
1,990 MVA BBV 14 12:23:58
1,990 MVA BBV 11 12:23:04
1,990 MVA BBV 9 12:21:58
1,990 MVA BBV 19 12:20:52
1,990 MVA BBV 20 12:19:57
1,990 MVA BBV 11 12:18:52
1,990 MVA BBV 13 12:17:56
1,990 MVA BBV 15 12:17:01
1,990 MVA BBV 11 12:15:55
1,990 MVA BBV 24 12:15:00
1,990 MVA BBV 13 12:13:54
1,990 MVA BBV 12 12:12:59
1,990 MVA BBV 18 12:11:53
1,990 MVA BBV 10 12:10:58
1,990 MVA BBV 23 12:09:52
1,990 MVA BBV 10 12:08:57
1,990 MVA BBV 12 12:07:51
1,990 MVA BBV 13 12:06:56
1,990 MVA BBV 10 12:06:01
1,990 MVA BBV 25 12:04:55
2,000 GVG CAI 355 12:04:39
1,990 GVG BBV 11 12:04:00
1,990 GVG BBV 18 12:02:54
1,990 GVG BBV 10 12:01:59
1,990 GVG BBV 11 12:00:53
1,990 GVG BBV 17 11:59:58
1,990 GVG BBV 20 11:58:52
1,990 GVG BBV 14 11:57:57
1,990 GVG BBV 10 11:56:51
1,990 GVG BBV 10 11:56:07
1,990 GVG BBV 9 11:55:01
2,000 SCH CAI 1.000 11:54:37
2,000 SCH CAI 1.000 11:54:37
2,000 GVG CAI 370 11:54:37
2,000 GVG BBV 9 11:53:55
2,000 GVG BBV 15 11:53:00
2,000 GVG BBV 13 11:51:54
2,000 GVG BBV 10 11:50:59
2,000 GVG BBV 30 11:49:53
2,000 GVG BBV 10 11:48:58
2,000 GVG BBV 10 11:47:52
2,000 GVG BBV 13 11:46:57
2,000 GVG BBV 20 11:45:23
1,990 GVG BBV 15 11:45:06
2,000 REN BBV 8 11:44:56
2,000 REN GVG 1.000 11:44:30
2,000 REN GVG 1.842 11:44:13
2,000 REN GVG 158 11:44:13
2,000 REN BBV 11 11:44:01
2,000 REN BBV 12 11:42:55
2,000 REN BBV 3 11:42:00
2,000 SCH BBV 7 11:42:00
2,000 SCH BBV 10 11:40:54
2,000 SCH BBV 30 11:39:59
2,000 SCH BBV 12 11:38:53
2,000 SCH BBV 10 11:37:57
2,000 SCH BBV 15 11:36:51
2,000 SCH BBV 16 11:35:56
2,000 SCH BBV 20 11:34:50
2,000 SCH BBV 12 11:33:56
2,000 SCH REN 520 11:33:14
2,000 SCH BBV 13 11:33:01
2,000 SCH BBV 10 11:31:55
2,000 SCH BBV 15 11:31:01
2,000 SCH BBV 24 11:29:54
2,000 SCH BBV 12 11:28:59
2,000 SCH BBV 10 11:27:53
2,000 SCH BBV 16 11:26:58
2,000 SCH BBV 10 11:25:52
2,000 SCH BBV 20 11:24:57
2,000 SCH BBV 20 11:24:02
2,000 SCH BBV 10 11:22:56
2,000 SCH BBV 11 11:22:01
2,000 SCH BBV 17 11:20:55
2,000 SCH BBV 20 11:20:00
2,000 SCH BBV 15 11:18:54
2,000 SCH BBV 10 11:17:59
2,000 SCH BBV 11 11:16:53
2,000 SCH BBV 10 11:15:58
2,000 SCH BBV 30 11:14:52
2,000 SCH BBV 10 11:13:57
2,000 SCH BBV 10 11:13:02
2,000 SCH BBV 15 11:11:56
2,000 SCH REN 184 11:11:53
2,000 SCH BBV 10 11:11:01
2,000 SCH BBV 25 11:09:55
2,000 SCH BBV 15 11:09:00
2,000 SCH BBV 10 11:07:54
2,000 SCH BBV 10 11:06:59
2,000 SCH BBV 20 11:05:53
2,000 SCH BBV 20 11:04:58
2,000 SCH BBV 10 11:03:52
2,000 SCH BBV 15 11:02:57
2,000 SCH BBV 12 11:02:02
2,000 SCH BBV 9 11:00:56
2,000 SCH BBV 26 11:00:01
2,000 SCH BBV 18 10:58:55
2,000 SCH SCH 436 10:58:06
2,000 SCH BBV 10 10:57:59
2,000 SCH BBV 10 10:56:53
2,000 SCH BBV 10 10:56:09
2,000 SCH BBV 30 10:54:52
2,000 SCH BBV 10 10:53:58
2,000 SCH BBV 11 10:52:52
2,000 SCH BBV 12 10:51:57
2,000 SCH BBV 10 10:51:02
2,000 SCH BBV 27 10:49:55
2,000 SCH BBV 8 10:49:23
2,000 SCH BBV 10 10:48:06
2,000 SCH BBV 20 10:47:11
2,000 SCH MVA 1.450 10:46:49
2,000 SCH BBV 11 10:45:54
2,000 SCH BBV 24 10:44:59
2,000 SCH BBV 12 10:43:53
2,010 GVG MVA 389 10:42:59
2,000 SCH MVA 1.509 10:40:55
2,000 SCH BBV 12 10:40:55
2,000 SCH BBV 11 10:40:55
2,000 SCH BBV 12 10:40:55
1,990 GVG BBV 25 10:40:02
1,990 GVG BBV 11 10:38:56
1,990 GVG BBV 15 10:38:01
1,990 GVG BBV 10 10:36:55
1,990 GVG BBV 13 10:36:00
1,990 GVG BBV 25 10:34:54
1,990 GVG BBV 12 10:33:59
2,000 GVG MVA 468 10:30:56
2,000 GVG BBV 13 10:30:56
2,000 GVG BBV 19 10:30:56
2,000 SCH MVA 23 10:29:35
2,000 SCH BBV 11 10:29:35
2,000 SCH BBV 11 10:29:35
2,000 SCH IBC 460 10:29:35
1,980 MVA BBV 20 10:29:02
1,980 MVA BBV 10 10:27:56
1,980 MVA BBV 9 10:27:01
1,980 MVA BBV 10 10:25:55
1,980 MVA BBV 30 10:25:00
1,980 MVA BBV 12 10:23:54
1,980 MVA BBV 11 10:22:59
1,980 MVA BBV 15 10:21:53
1,980 MVA BBV 14 10:20:58
1,980 MVA BBV 20 10:19:52
1,980 MVA BBV 11 10:18:57
1,980 MVA BBV 15 10:18:02
1,980 MVA BBV 10 10:16:56
1,980 MVA BBV 10 10:16:01
1,980 MVA BBV 30 10:14:55
1,980 MVA BBV 140 10:14:00
1,980 MVA BBV 10 10:12:54
1,980 MVA BBV 10 10:11:59
2,010 REN MVA 257 10:10:49
2,010 REN CSS 1.643 10:10:49
1,980 MVA BBV 63 10:09:59
1,970 BIN BBV 1.100 10:09:41
1,970 CAI BBV 400 10:09:41
1,970 CAI BBV 1.000 10:08:10
1,970 CAI BBV 1.000 10:08:10
1,980 REN BBV 187 10:06:45