08/05/2015 1,620 1,540 8,00% 1,640 1,520 333.873
07/05/2015 1,500 1,480 -0,66% 1,570 1,380 1.033.625
06/05/2015 1,510 1,650 -8,48% 1,650 1,410 994.563
05/05/2015 1,650 1,650 -1,79% 1,770 1,620 646.300
04/05/2015 1,680 1,760 -9,19% 1,870 1,650 699.376
30/04/2015 1,850 1,870 -2,12% 1,900 1,820 260.324
29/04/2015 1,890 1,850 1,07% 1,920 1,850 874.161
28/04/2015 1,870 1,890 -1,06% 1,890 1,850 126.436
27/04/2015 1,890 1,890 1,61% 1,900 1,860 124.998
24/04/2015 1,860 1,900 -2,11% 1,900 1,860 167.205
23/04/2015 1,900 1,930 -2,56% 1,930 1,880 310.390
22/04/2015 1,950 1,990 -1,52% 1,990 1,930 180.106
21/04/2015 1,980 1,970 -0,50% 1,990 1,940 120.957
20/04/2015 1,990 2,000 0,51% 2,010 1,970 163.329
17/04/2015 1,980 1,990 1,02% 2,040 1,950 396.853
16/04/2015 1,960 1,970 -1,51% 1,990 1,920 157.362