Fecha Último Apertura Máximo Mínimo Vol. % var.
09.02.2024 | 3,5530 | 3,5780 | 3,5980 | 3,5410 | | -0.81%
08.02.2024 | 3,5820 | 3,5860 | 3,5940 | 3,5510 | 10,11M | -0.22%
07.02.2024 | 3,5900 | 3,6420 | 3,6470 | 3,5870 | 8,75M | -1.51%
06.02.2024 | 3,6450 | 3,6600 | 3,6690 | 3,6160 | 9,66M | -0.38%
05.02.2024 | 3,6590 | 3,6970 | 3,7300 | 3,6560 | 6,48M | -1.08%
02.02.2024 | 3,6990 | 3,7360 | 3,7550 | 3,6990 | 7,45M | -0.83%
01.02.2024 | 3,7300 | 3,7580 | 3,7840 | 3,7250 | 8,89M | -1.06%
31.01.2024 | 3,7700 | 3,7780 | 3,7970 | 3,7460 | 7,59M | +0.03%
30.01.2024 | 3,7690 | 3,8110 | 3,8280 | 3,7630 | 5,41M | -1.23%
29.01.2024 | 3,8160 | 3,8250 | 3,8350 | 3,7940 | 7,67M | -0.18%
26.01.2024 | 3,8230 | 3,7890 | 3,8380 | 3,7720 | 26,18M | +0.74%
25.01.2024 | 3,7950 | 3,8100 | 3,8120 | 3,7810 | 4,35M | -0.47%
24.01.2024 | 3,8130 | 3,8360 | 3,8590 | 3,8120 | 8,82M | -0.18%
23.01.2024 | 3,8200 | 3,8170 | 3,8440 | 3,8020 | 27,02M | +0.18%
22.01.2024 | 3,8130 | 3,7930 | 3,8230 | 3,7840 | 6,94M | +0.87%
19.01.2024 | 3,7800 | 3,7500 | 3,7960 | 3,7500 | 32,97M | +1.26%
18.01.2024 | 3,7330 | 3,7600 | 3,7600 | 3,7190 | 6,45M | -1.01%
17.01.2024 | 3,7710 | 3,7640 | 3,7790 | 3,7270 | 8,98M | -0.11%
16.01.2024 | 3,7750 | 3,7580 | 3,8020 | 3,7420 | 8,32M | +0.08%
15.01.2024 | 3,7720 | 3,7200 | 3,7810 | 3,7200 | 6,70M | +1.43%
12.01.2024 | 3,7190 | 3,6930 | 3,7370 | 3,6920 | 6,28M | -0.13%
11.01.2024 | 3,7240 | 3,7280 | 3,7330 | 3,6990 | 7,48M | +0.38%
10.01.2024 | 3,7100 | 3,7140 | 3,7390 | 3,6990 | 24,33M | -0.54%
09.01.2024 | 3,7300 | 3,7260 | 3,7550 | 3,7040 | 6,66M | -0.05%
Máximo:
3,8590€
Mínimo:
3,5410 €
% var.:
-4,796
Este es el balance de un mes, donde ha perdido un -4,79% y lo penoso es las 7 últimas que son consecutivas y correspondientes a febrero.
Saludos y buen fin de semana