Fecha Último Apertura Máximo Mínimo Vol. % var.
04.08.2023 | 6,924 | 6,928 | 6,990 | 6,864 | 12,48M | +0.76%
03.08.2023 | 6,872 | 6,830 | 6,884 | 6,762 | 12,33M | -0.09%
02.08.2023 | 6,878 | 6,900 | 6,964 | 6,822 | 15,65M | -1.74%
01.08.2023 | 7,000 | 7,210 | 7,240 | 6,970 | 11,74M | -2.91%
31.07.2023 | 7,210 | 7,376 | 7,386 | 7,186 | 11,52M | -1.66%
28.07.2023 | 7,332 | 7,250 | 7,438 | 7,162 | 21,80M | +1.55%
27.07.2023 | 7,220 | 7,150 | 7,220 | 7,094 | 13,24M | +1.52%
26.07.2023 | 7,112 | 7,120 | 7,144 | 7,016 | 9,33M | -0.25%
25.07.2023 | 7,130 | 7,120 | 7,162 | 7,088 | 4,84M | +0.17%
24.07.2023 | 7,118 | 6,968 | 7,118 | 6,910 | 6,61M | -0.11%
21.07.2023 | 7,126 | 7,190 | 7,190 | 7,062 | 10,15M | -0.95%
20.07.2023 | 7,194 | 7,126 | 7,228 | 7,118 | 7,86M | +1.27%
19.07.2023 | 7,104 | 7,180 | 7,206 | 7,050 | 7,15M | -0.81%
18.07.2023 | 7,162 | 7,146 | 7,174 | 7,064 | 7,15M | +0.90%
17.07.2023 | 7,098 | 7,078 | 7,134 | 7,036 | 4,28M | +0.25%
14.07.2023 | 7,080 | 7,090 | 7,176 | 7,062 | 6,84M | -0.17%
13.07.2023 | 7,092 | 7,076 | 7,154 | 7,040 | 8,37M | -0.20%
12.07.2023 | 7,106 | 6,954 | 7,128 | 6,954 | 10,06M | +2.36%
11.07.2023 | 6,942 | 6,916 | 6,970 | 6,834 | 7,17M | +0.93%
10.07.2023 | 6,878 | 6,854 | 6,964 | 6,844 | 5,72M | -0.23%
07.07.2023 | 6,894 | 6,848 | 6,926 | 6,792 | 7,85M | +0.79%
06.07.2023 | 6,840 | 6,896 | 6,938 | 6,794 | 9,64M | -1.70%
05.07.2023 | 6,958 | 6,990 | 7,030 | 6,932 | 8,77M | -0.94%
Máximo: 7,438 | Mínimo: 6,762 | Diferencia: 0,676 | Promedio: 7,055 |
% var.: -1,424
Aquí podemos ver la evolución de BBVA en el último mes. Se ha alcanzado un máximo de 7,43€ y un mínimo de 6,76€. Volvemos a estar muy lejos de esos 7,43€ que no es la primera vez que retrocede desde ese rango.
Saludos, buenas inversiones y buen finde.