Esta es la evolución de Santander en un mes. Prácticamente no ha habido apenas movimiento. Escasamente unas pérdidas de un -2%.
15.11.2021 | 3,2115 | 3,1640 | 3,2320 | 3,1350 | - | 0,82%
12.11.2021 | 3,1855 | 3,1965 | 3,2020 | 3,1635 | 46,99M | -1,07%
11.11.2021 | 3,2200 | 3,2305 | 3,2620 | 3,2075 | 80,52M | 0,25%
10.11.2021 | 3,2120 | 3,2020 | 3,2545 | 3,2000 | 43,93M | 0,64%
09.11.2021 | 3,1915 | 3,2270 | 3,2505 | 3,1910 | 39,60M | -1,44%
08.11.2021 | 3,2380 | 3,2780 | 3,3000 | 3,2380 | 69,07M | -1,40%
05.11.2021 | 3,2840 | 3,2270 | 3,3190 | 3,2150 | 84,77M | 1,44%
04.11.2021 | 3,2375 | 3,3200 | 3,3270 | 3,2160 | 144,54M | -2,19%
03.11.2021 | 3,3100 | 3,2750 | 3,3100 | 3,2360 | 306,67M | 0,47%
02.11.2021 | 3,2945 | 3,3250 | 3,3350 | 3,2725 | 50,79M | -1,47%
01.11.2021 | 3,3435 | 3,2800 | 3,3535 | 3,2755 | 77,14M | 2,04%
29.10.2021 | 3,2765 | 3,2525 | 3,2765 | 3,1875 | 48,53M | -0,12%
28.10.2021 | 3,2805 | 3,2540 | 3,3000 | 3,1980 | 50,60M | 0,60%
27.10.2021 | 3,2610 | 3,3500 | 3,3505 | 3,2245 | 66,84M | -2,85%
26.10.2021 | 3,3565 | 3,3200 | 3,3745 | 3,3105 | 39,61M | 1,15%
25.10.2021 | 3,3185 | 3,3000 | 3,3505 | 3,2915 | 91,58M | 1,11%
22.10.2021 | 3,2820 | 3,3130 | 3,3420 | 3,2820 | 90,02M | -0,95%
21.10.2021 | 3,3135 | 3,3320 | 3,3500 | 3,2970 | 97,93M | -1,38%
20.10.2021 | 3,3600 | 3,3600 | 3,3760 | 3,3220 | 366,90M | -0,04%
19.10.2021 | 3,3615 | 3,3250 | 3,3800 | 3,3155 | 51,80M | 0,95%
18.10.2021 | 3,3300 | 3,3450 | 3,3750 | 3,3195 | 87,09M | -0,46%
15.10.2021 | 3,3455 | 3,3100 | 3,3850 | 3,3080 | 46,45M | 1,97%
Máximo: 3,3850 | Mínimo: 3,1350 | Diferencia: 0,2500 | Promedio: 3,2824 | % var.: -2,1183
Fuente.- Investing