¿Qué le pasa a Telefónica (TEF)?

Depende de la estrategia de inverson... no en todas es bueno promediar a la baja

No se de que va el tema puesto que al atleta este de sofá le tengo ignorado de hace tiempo, pero imagino.... es un paquete de los gordos 😁. 

Buenas tardes vamos a ver este hombre cogió a Telefónica con una deuda, en torno a 50.000 millones, en unos 5 o 6 años lo ha dejado o lo dejara entorna 30.000  millones, es cierto que el dividendo la bajado a la mitad, pagaba unos 75 centimos creo,de memoria y el paga 40 si este año lo baja a 20 eso hace que la deuda bajé lo que deja de pagar el dividendo sería un negocio redondo pero de verdad esos dos mil millones o 1200 o 1800 2200 exactamente porque con la cada ampliación de capital no sé cuánto queda sería para deuda sería para reducir acciones si sería para quitar deuda o reducción acciones yo estaría muy contento y es para volver a invertir n la acciòn, creo que había que esperar un poco y aún así dejarlo en  caja o dárselo a los accionistas que estamos sufriendo bastante y ese dividendo lo vendrá muy bien para comprar algo de primera necesida no todos los accionistas de Telefónica tienen su sueldo íntegro aún.

Yo lo que sé que en el tiempo que este hombre lleva ha bajado la deuda bastante y hemos cobrado un dividendo pequeño pero un dividendo ya te decía de Primera Hora que todo estaba en contra mía que era muy malo que no sé que hay que darle tiempo telefónica un mastodonte y frenarlo y cambiar sentido cuesta tiempo trabajo y dinero cuando te dé buen camino pasa lo mismo cambiar sentido contratiempo trabajo y dinero.

Ah y para evitar algún problema de que no estoy mintiendo ni nada a está en los foros los nombres de cada uno y las opiniones cada uno que es una cosa que tenemos internet que lo que uno dice y opina está y se puede encontrar

19.02.2021 | 3,734 | 3,744 | 3,775 | 3,705 | 26,63M | -0,35%
18.02.2021 | 3,747 | 3,793 | 3,793 | 3,730 | 8,93M | -0,98%
17.02.2021 | 3,784 | 3,770 | 3,802 | 3,735 | 12,79M | -0,16%
16.02.2021 | 3,790 | 3,870 | 3,871 | 3,773 | 7,78M | -1,64%
15.02.2021 | 3,853 | 3,793 | 3,887 | 3,756 | 12,10M | 2,39%
12.02.2021 | 3,763 | 3,734 | 3,765 | 3,683 | 9,78M | 0,48%
11.02.2021 | 3,745 | 3,758 | 3,774 | 3,706 | 7,01M | -0,48%
10.02.2021 | 3,763 | 3,739 | 3,785 | 3,708 | 8,50M | 1,18%
09.02.2021 | 3,719 | 3,784 | 3,784 | 3,708 | 9,84M | -2,26%
08.02.2021 | 3,805 | 3,815 | 3,870 | 3,802 | 8,51M | 0,11%
05.02.2021 | 3,801 | 3,772 | 3,824 | 3,734 | 10,83M | 0,93%
04.02.2021 | 3,766 | 3,733 | 3,783 | 3,698 | 14,21M | 1,15%
03.02.2021 | 3,723 | 3,650 | 3,732 | 3,627 | 22,71M | 3,24%
02.02.2021 | 3,606 | 3,625 | 3,640 | 3,551 | 34,72M | 0,59%
01.02.2021 | 3,585 | 3,578 | 3,605 | 3,528 | 14,42M | 0,87%
29.01.2021 | 3,554 | 3,580 | 3,671 | 3,551 | 16,80M | -1,63%
28.01.2021 | 3,613 | 3,654 | 3,721 | 3,569 | 14,70M | -2,59%
27.01.2021 | 3,709 | 3,657 | 3,792 | 3,620 | 13,78M | 1,45%
26.01.2021 | 3,656 | 3,564 | 3,684 | 3,560 | 7,63M | 1,92%
25.01.2021 | 3,587 | 3,655 | 3,674 | 3,541 | 9,36M | -1,37%
22.01.2021 | 3,637 | 3,650 | 3,701 | 3,610 | 13,33M | -1,03%
21.01.2021 | 3,675 | 3,781 | 3,810 | 3,667 | 16,26M | -2,57%
20.01.2021 | 3,772 | 3,759 | 3,787 | 3,718 | 7,01M | 0,56%
19.01.2021 | 3,751 | 3,753 | 3,812 | 3,744 | 10,04M | 0,43%
18.01.2021 | 3,735 | 3,746 | 3,746 | 3,680 | 20,22M | -0,40%
15.01.2021 | 3,750 | 3,815 | 3,869 | 3,727 | 20,16M | -2,22%
14.01.2021 | 3,835 | 3,876 | 3,897 | 3,800 | 20,97M | -2,84%
13.01.2021 | 3,947 | 3,800 | 4,000 | 3,751 | 38,09M | 9,67%
12.01.2021 | 3,599 | 3,580 | 3,617 | 3,563 | 27,91M | 1,27%
11.01.2021 | 3,554 | 3,560 | 3,597 | 3,530 | 14,85M | -0,36%
08.01.2021 | 3,567 | 3,617 | 3,626 | 3,544 | 16,29M | -0,47%
07.01.2021 | 3,584 | 3,511 | 3,598 | 3,435 | 61,16M | 2,78%
06.01.2021 | 3,487 | 3,350 | 3,540 | 3,331 | 19,99M | 4,94%
05.01.2021 | 3,323 | 3,292 | 3,382 | 3,264 | 10,36M | 0,73%
04.01.2021 | 3,299 | 3,307 | 3,364 | 3,239 | 13,67M | 1,66%
31.12.2020 | 3,245 | 3,250 | 3,266 | 3,223 | 7,96M | -0,79%
30.12.2020 | 3,271 | 3,291 | 3,307 | 3,251 | 12,66M | -0,64%
29.12.2020 | 3,292 | 3,303 | 3,335 | 3,231 | 22,08M | 0,34%
28.12.2020 | 3,281 | 3,426 | 3,428 | 3,281 | 11,52M | -1,71%
24.12.2020 | 3,338 | 3,319 | 3,371 | 3,307 | 4,96M | 1,27%
23.12.2020 | 3,296 | 3,207 | 3,300 | 3,200 | 34,08M | 2,94%
22.12.2020 | 3,202 | 3,157 | 3,202 | 3,123 | 45,58M | 1,39%
21.12.2020 | 3,158 | 3,250 | 3,260 | 3,145 | 31,43M | -4,97%
18.12.2020 | 3,323 | 3,337 | 3,369 | 3,303 | 33,62M | -1,07%
17.12.2020 | 3,359 | 3,420 | 3,434 | 3,352 | 18,95M | -1,98%
16.12.2020 | 3,427 | 3,481 | 3,524 | 3,401 | 19,53M | -1,18%
15.12.2020 | 3,468 | 3,520 | 3,525 | 3,447 | 21,47M | -1,64%
14.12.2020 | 3,526 | 3,580 | 3,628 | 3,526 | 48,35M | -0,62%
11.12.2020 | 3,548 | 3,669 | 3,669 | 3,501 | 29,73M | -8,11%
10.12.2020 | 3,861 | 3,860 | 3,947 | 3,832 | 43,66M | 0,13%
09.12.2020 | 3,856 | 3,770 | 3,893 | 3,753 | 17,66M | 2,53%
08.12.2020 | 3,761 | 3,824 | 3,846 | 3,730 | 18,59M | -2,18%
07.12.2020 | 3,845 | 3,846 | 3,880 | 3,790 | 14,58M | 1,59%
04.12.2020 | 3,785 | 3,672 | 3,842 | 3,660 | 26,41M | 3,22%
03.12.2020 | 3,667 | 3,720 | 3,740 | 3,619 | 18,36M | -1,87%
02.12.2020 | 3,737 | 3,680 | 3,737 | 3,620 | 16,35M | 1,55%
01.12.2020 | 3,680 | 3,722 | 3,771 | 3,651 | 23,49M | 0,63%
30.11.2020 | 3,657 | 3,709 | 3,719 | 3,634 | 27,43M | -2,11%
27.11.2020 | 3,736 | 3,650 | 3,778 | 3,650 | 16,82M | 1,11%
26.11.2020 | 3,695 | 3,710 | 3,715 | 3,644 | 14,89M | -0,38%
25.11.2020 | 3,709 | 3,600 | 3,755 | 3,581 | 39,98M | 3,26%
24.11.2020 | 3,592 | 3,370 | 3,592 | 3,350 | 30,70M | 8,98%
23.11.2020 | 3,296 | 3,426 | 3,452 | 3,263 | 30,66M | -3,79%
20.11.2020 | 3,426 | 3,462 | 3,489 | 3,418 | 50,84M | -1,10%
19.11.2020 | 3,464 | 3,521 | 3,530 | 3,458 | 17,38M | -3,19%
18.11.2020 | 3,578 | 3,518 | 3,585 | 3,496 | 16,66M | 1,71%
17.11.2020 | 3,518 | 3,496 | 3,518 | 3,423 | 16,95M | 0,57%
16.11.2020 | 3,498 | 3,437 | 3,596 | 3,396 | 25,86M | 3,86%
13.11.2020 | 3,368 | 3,321 | 3,405 | 3,313 | 14,69M | 0,81%
12.11.2020 | 3,341 | 3,324 | 3,404 | 3,281 | 19,25M | -0,03%
11.11.2020 | 3,342 | 3,400 | 3,440 | 3,296 | 22,90M | -1,30%
10.11.2020 | 3,386 | 3,180 | 3,386 | 3,102 | 37,68M | 6,61%
09.11.2020 | 3,176 | 2,846 | 3,193 | 2,821 | 43,87M | 13,67%
06.11.2020 | 2,794 | 2,871 | 2,923 | 2,794 | 19,71M | -3,46%
05.11.2020 | 2,894 | 2,900 | 2,927 | 2,859 | 12,78M | 0,28%
04.11.2020 | 2,886 | 2,841 | 2,890 | 2,795 | 16,57M | -0,10%
03.11.2020 | 2,889 | 2,899 | 2,923 | 2,854 | 15,24M | 0,17%
02.11.2020 | 2,884 | 2,813 | 2,894 | 2,752 | 16,39M | 2,78%
30.10.2020 | 2,806 | 2,795 | 2,855 | 2,750 | 18,78M | -0,28%
29.10.2020 | 2,814 | 2,940 | 3,001 | 2,711 | 45,53M | -5,22%
28.10.2020 | 2,969 | 2,960 | 3,003 | 2,907 | 24,96M | -0,87%
27.10.2020 | 2,995 | 3,087 | 3,087 | 2,978 | 16,37M | -2,38%
26.10.2020 | 3,068 | 3,026 | 3,140 | 3,010 | 12,32M | -0,23%
23.10.2020 | 3,075 | 2,993 | 3,087 | 2,980 | 16,31M | 2,36%
22.10.2020 | 3,004 | 2,980 | 3,009 | 2,943 | 15,23M | 0,13%
21.10.2020 | 3,000 | 3,037 | 3,055 | 2,959 | 20,04M | -0,79%
20.10.2020 | 3,024 | 3,007 | 3,056 | 2,928 | 19,29M | 0,57%
19.10.2020 | 3,007 | 3,055 | 3,117 | 2,965 | 12,27M | -1,47%
16.10.2020 | 3,052 | 3,072 | 3,107 | 2,990 | 12,11M | 0,00%
15.10.2020 | 3,052 | 3,018 | 3,064 | 2,971 | 16,46M | -0,72%
14.10.2020 | 3,074 | 3,066 | 3,107 | 3,021 | 9,07M | 0,56%
13.10.2020 | 3,057 | 3,138 | 3,152 | 3,042 | 19,53M | -2,49%
12.10.2020 | 3,135 | 3,223 | 3,257 | 3,105 | 20,75M | -1,66%
09.10.2020 | 3,188 | 3,238 | 3,278 | 3,177 | 13,38M | -1,42%
08.10.2020 | 3,234 | 3,173 | 3,264 | 3,164 | 13,14M | 2,80%
07.10.2020 | 3,146 | 3,259 | 3,266 | 3,132 | 19,58M | -2,96%
06.10.2020 | 3,242 | 3,160 | 3,315 | 3,100 | 27,12M | 3,28%
05.10.2020 | 3,139 | 2,932 | 3,145 | 2,924 | 25,00M | 8,32%
02.10.2020 | 2,898 | 2,880 | 2,937 | 2,855 | 19,52M | 0,49%
01.10.2020 | 2,884 | 2,980 | 3,057 | 2,884 | 23,73M | -1,80%
30.09.2020 | 2,937 | 2,864 | 2,972 | 2,852 | 21,45M | 2,23%
29.09.2020 | 2,873 | 2,990 | 2,990 | 2,873 | 17,04M | -3,75%
28.09.2020 | 2,985 | 2,998 | 3,031 | 2,945 | 19,11M | 0,84%
25.09.2020 | 2,960 | 3,003 | 3,054 | 2,950 | 21,19M | -0,54%
24.09.2020 | 2,976 | 2,924 | 3,049 | 2,905 | 17,71M | 0,74%
23.09.2020 | 2,954 | 3,051 | 3,060 | 2,954 | 34,23M | -2,38%
22.09.2020 | 3,026 | 3,046 | 3,098 | 2,953 | 36,15M | 1,10%
21.09.2020 | 2,993 | 3,100 | 3,100 | 2,970 | 28,79M | -3,61%
18.09.2020 | 3,105 | 3,222 | 3,228 | 3,105 | 195,39M | -4,05%
17.09.2020 | 3,236 | 3,225 | 3,252 | 3,156 | 16,87M | -0,46%
16.09.2020 | 3,251 | 3,255 | 3,277 | 3,215 | 16,82M | -0,97%
15.09.2020 | 3,283 | 3,282 | 3,289 | 3,217 | 22,61M | 0,09%
14.09.2020 | 3,280 | 3,282 | 3,320 | 3,250 | 18,51M | 0,68%
11.09.2020 | 3,258 | 3,265 | 3,279 | 3,186 | 16,33M | -0,37%
10.09.2020 | 3,270 | 3,322 | 3,323 | 3,245 | 20,23M | -2,15%
09.09.2020 | 3,342 | 3,265 | 3,347 | 3,246 | 19,39M | 2,01%
08.09.2020 | 3,276 | 3,310 | 3,360 | 3,238 | 36,10M | -1,21%
07.09.2020 | 3,316 | 3,308 | 3,327 | 3,217 | 21,72M | 0,61%
04.09.2020 | 3,296 | 3,329 | 3,384 | 3,256 | 22,04M | -0,90%
03.09.2020 | 3,326 | 3,275 | 3,386 | 3,275 | 19,08M | 1,93%
02.09.2020 | 3,263 | 3,235 | 3,292 | 3,205 | 25,78M | 0,49%
01.09.2020 | 3,247 | 3,350 | 3,354 | 3,204 | 38,51M | -1,93%
31.08.2020 | 3,311 | 3,413 | 3,419 | 3,301 | 19,54M | -2,33%
28.08.2020 | 3,390 | 3,443 | 3,470 | 3,383 | 12,44M | -1,31%
27.08.2020 | 3,435 | 3,451 | 3,465 | 3,333 | 22,67M | -0,95%
26.08.2020 | 3,468 | 3,502 | 3,549 | 3,445 | 10,42M | -1,34%
25.08.2020 | 3,515 | 3,590 | 3,660 | 3,515 | 19,12M | -1,95%
24.08.2020 | 3,585 | 3,509 | 3,588 | 3,485 | 9,72M | 2,96%
21.08.2020 | 3,482 | 3,514 | 3,538 | 3,473 | 30,90M | -0,85%
20.08.2020 | 3,512 | 3,570 | 3,570 | 3,481 | 13,67M | -2,71%
19.08.2020 | 3,610 | 3,532 | 3,610 | 3,510 | 14,16M | 2,41%
18.08.2020 | 3,525 | 3,557 | 3,613 | 3,514 | 12,29M | -1,54%
17.08.2020 | 3,580 | 3,611 | 3,634 | 3,559 | 14,14M | -1,40%
14.08.2020 | 3,631 | 3,642 | 3,655 | 3,554 | 12,53M | -0,68%
13.08.2020 | 3,656 | 3,631 | 3,715 | 3,624 | 23,17M | 0,30%
12.08.2020 | 3,645 | 3,641 | 3,730 | 3,635 | 13,52M | 0,11%
11.08.2020 | 3,641 | 3,600 | 3,700 | 3,596 | 20,58M | 2,62%
10.08.2020 | 3,548 | 3,516 | 3,548 | 3,449 | 14,33M | 2,22%
07.08.2020 | 3,471 | 3,450 | 3,482 | 3,404 | 15,47M | 1,17%
06.08.2020 | 3,431 | 3,570 | 3,570 | 3,426 | 25,75M | -3,92%
05.08.2020 | 3,571 | 3,720 | 3,758 | 3,558 | 16,00M | -3,04%
04.08.2020 | 3,683 | 3,600 | 3,707 | 3,595 | 15,08M | 2,31%
03.08.2020 | 3,600 | 3,550 | 3,609 | 3,496 | 22,04M | 1,47%
31.07.2020 | 3,548 | 3,724 | 3,738 | 3,548 | 23,90M | -4,34%
30.07.2020 | 3,709 | 3,814 | 3,829 | 3,638 | 35,40M | -3,01%
29.07.2020 | 3,824 | 3,802 | 3,825 | 3,716 | 20,15M | 1,06%
28.07.2020 | 3,784 | 3,740 | 3,806 | 3,686 | 14,64M | 1,28%
27.07.2020 | 3,736 | 3,868 | 3,868 | 3,718 | 19,47M | -3,36%
24.07.2020 | 3,866 | 3,984 | 3,984 | 3,866 | 16,31M | -2,79%
23.07.2020 | 3,977 | 4,043 | 4,060 | 3,964 | 14,65M | -1,61%
22.07.2020 | 4,042 | 4,111 | 4,170 | 4,033 | 11,08M | -1,58%
21.07.2020 | 4,107 | 4,195 | 4,215 | 4,073 | 14,99M | -1,18%
20.07.2020 | 4,156 | 4,115 | 4,175 | 4,042 | 10,37M | 0,53%
17.07.2020 | 4,134 | 4,121 | 4,147 | 4,064 | 11,89M | -0,36%
16.07.2020 | 4,149 | 4,071 | 4,172 | 4,071 | 19,32M | 0,80%
15.07.2020 | 4,116 | 4,186 | 4,197 | 3,970 | 29,39M | -1,25%
14.07.2020 | 4,168 | 4,040 | 4,181 | 4,034 | 16,20M | 2,08%
13.07.2020 | 4,083 | 4,057 | 4,099 | 4,030 | 16,84M | 2,10%
10.07.2020 | 3,999 | 3,934 | 3,999 | 3,903 | 16,82M | 1,24%
09.07.2020 | 3,950 | 4,030 | 4,037 | 3,909 | 25,52M | -1,25%
08.07.2020 | 4,000 | 4,060 | 4,114 | 4,000 | 16,67M | -1,84%
07.07.2020 | 4,075 | 4,169 | 4,174 | 4,056 | 23,91M | -3,23%
06.07.2020 | 4,211 | 4,240 | 4,331 | 4,187 | 14,85M | 1,45%
03.07.2020 | 4,151 | 4,278 | 4,288 | 4,130 | 12,08M | -2,79%
02.07.2020 | 4,270 | 4,253 | 4,341 | 4,190 | 25,74M | 1,02%
01.07.2020 | 4,227 | 4,213 | 4,258 | 4,151 | 25,27M | -0,47%
30.06.2020 | 4,247 | 4,285 | 4,320 | 4,200 | 13,33M | -1,64%
29.06.2020 | 4,318 | 4,212 | 4,352 | 4,190 | 74,66M | 2,52%
26.06.2020 | 4,212 | 4,352 | 4,380 | 4,193 | 17,04M | -2,00%
25.06.2020 | 4,298 | 4,194 | 4,319 | 4,145 | 24,05M | 2,33%
24.06.2020 | 4,200 | 4,290 | 4,297 | 4,191 | 18,87M | -2,23%
23.06.2020 | 4,296 | 4,310 | 4,380 | 4,243 | 14,83M | 0,59%
22.06.2020 | 4,271 | 4,411 | 4,413 | 4,259 | 22,44M | -3,37%
19.06.2020 | 4,420 | 4,402 | 4,433 | 4,379 | 51,05M | 1,21%
18.06.2020 | 4,367 | 4,500 | 4,509 | 4,332 | 45,60M | -3,79%
17.06.2020 | 4,539 | 4,560 | 4,669 | 4,480 | 22,88M | -0,19%
16.06.2020 | 4,548 | 4,386 | 4,660 | 4,350 | 49,98M | 6,04%
15.06.2020 | 4,288 | 4,303 | 4,320 | 4,182 | 28,59M | -1,65%
12.06.2020 | 4,360 | 4,299 | 4,450 | 4,283 | 64,88M | 1,11%
11.06.2020 | 4,312 | 4,468 | 4,475 | 4,312 | 32,52M | -6,42%
10.06.2020 | 4,608 | 4,702 | 4,753 | 4,606 | 25,27M | -1,23%
09.06.2020 | 4,666 | 4,771 | 4,779 | 4,628 | 24,16M | -1,90%
08.06.2020 | 4,756 | 4,608 | 4,812 | 4,579 | 24,63M | 1,81%
05.06.2020 | 4,671 | 4,511 | 4,725 | 4,483 | 29,92M | 4,80%
04.06.2020 | 4,457 | 4,445 | 4,522 | 4,411 | 38,51M | -0,32%
03.06.2020 | 4,472 | 4,328 | 4,490 | 4,289 | 27,31M | 4,44%
02.06.2020 | 4,282 | 4,243 | 4,324 | 4,195 | 29,37M | 1,36%
01.06.2020 | 4,224 | 4,174 | 4,314 | 4,139 | 25,16M | 3,75%
29.05.2020 | 4,071 | 4,109 | 4,170 | 4,042 | 44,04M | -2,24%
28.05.2020 | 4,164 | 4,040 | 4,191 | 4,006 | 45,82M | 4,35%
27.05.2020 | 3,991 | 3,918 | 4,083 | 3,900 | 34,66M | 2,36%
26.05.2020 | 3,899 | 4,069 | 4,086 | 3,867 | 27,38M | -3,88%
25.05.2020 | 4,056 | 3,966 | 4,085 | 3,946 | 55,08M | 3,05%
22.05.2020 | 3,936 | 3,902 | 4,048 | 3,888 | 38,55M | -0,29%
21.05.2020 | 3,948 | 3,800 | 3,983 | 3,771 | 31,45M | 2,42%
20.05.2020 | 3,854 | 3,754 | 3,854 | 3,611 | 41,58M | 2,95%
19.05.2020 | 3,744 | 4,188 | 4,203 | 3,726 | 51,49M | -9,43%
18.05.2020 | 4,134 | 4,088 | 4,160 | 4,073 | 22,99M | 2,65%
15.05.2020 | 4,027 | 4,073 | 4,118 | 4,012 | 16,80M | -0,99%
14.05.2020 | 4,068 | 3,973 | 4,084 | 3,947 | 15,17M | 1,34%
13.05.2020 | 4,014 | 4,135 | 4,144 | 4,005 | 22,52M | -3,20%
12.05.2020 | 4,146 | 4,020 | 4,181 | 3,997 | 16,63M | 2,96%
11.05.2020 | 4,027 | 4,094 | 4,096 | 3,969 | 9,43M | -0,47%
08.05.2020 | 4,046 | 4,185 | 4,185 | 4,008 | 15,47M | -1,61%
07.05.2020 | 4,113 | 4,272 | 4,291 | 4,008 | 19,43M | 0,07%
06.05.2020 | 4,110 | 4,205 | 4,222 | 4,110 | 12,13M | -2,26%
05.05.2020 | 4,205 | 4,224 | 4,251 | 4,124 | 32,73M | 1,88%
04.05.2020 | 4,127 | 4,080 | 4,205 | 4,022 | 29,52M | 2,85%
30.04.2020 | 4,013 | 4,013 | 4,068 | 3,967 | 25,19M | 0,00%
29.04.2020 | 4,013 | 3,888 | 4,013 | 3,880 | 11,97M | 3,08%
28.04.2020 | 3,893 | 3,851 | 3,943 | 3,840 | 11,03M | 0,72%
27.04.2020 | 3,865 | 3,913 | 3,916 | 3,851 | 8,25M | 1,33%
24.04.2020 | 3,814 | 3,828 | 3,955 | 3,789 | 12,61M | -1,61%
23.04.2020 | 3,876 | 3,859 | 3,895 | 3,804 | 9,38M | 0,65%
22.04.2020 | 3,852 | 3,802 | 3,898 | 3,780 | 16,75M | 2,45%
21.04.2020 | 3,759 | 3,862 | 3,876 | 3,759 | 21,12M | -4,09%
20.04.2020 | 3,920 | 4,030 | 4,030 | 3,843 | 13,55M | -0,63%
17.04.2020 | 3,945 | 4,022 | 4,061 | 3,904 | 20,47M | 0,29%
16.04.2020 | 3,933 | 4,022 | 4,032 | 3,898 | 14,92M | -0,92%
15.04.2020 | 3,970 | 4,139 | 4,164 | 3,941 | 16,55M | -4,33%
14.04.2020 | 4,149 | 4,299 | 4,299 | 4,081 | 32,18M | -0,05%
09.04.2020 | 4,151 | 4,236 | 4,243 | 4,063 | 15,26M | -1,01%
08.04.2020 | 4,193 | 4,147 | 4,212 | 4,075 | 9,92M | -0,64%
07.04.2020 | 4,220 | 4,271 | 4,330 | 4,147 | 19,80M | 1,76%
06.04.2020 | 4,147 | 3,994 | 4,157 | 3,957 | 19,46M | 6,80%
03.04.2020 | 3,883 | 3,893 | 3,915 | 3,821 | 22,07M | -0,59%
02.04.2020 | 3,906 | 3,888 | 3,930 | 3,717 | 20,79M | 1,22%
01.04.2020 | 3,859 | 3,907 | 3,996 | 3,842 | 19,94M | -3,68%
31.03.2020 | 4,007 | 4,000 | 4,030 | 3,889 | 19,55M | 0,86%
30.03.2020 | 3,972 | 3,917 | 4,006 | 3,840 | 18,45M | 0,22%
27.03.2020 | 3,964 | 4,066 | 4,066 | 3,885 | 39,38M | -3,45%
26.03.2020 | 4,105 | 4,176 | 4,194 | 4,003 | 36,35M | -3,90%
25.03.2020 | 4,272 | 4,454 | 4,454 | 4,128 | 22,33M | -1,40%
24.03.2020 | 4,332 | 4,201 | 4,332 | 4,090 | 23,00M | 6,94%
23.03.2020 | 4,051 | 4,091 | 4,214 | 4,001 | 22,44M | -3,91%
20.03.2020 | 4,216 | 4,645 | 4,656 | 4,128 | 42,96M | -5,62%
19.03.2020 | 4,467 | 4,271 | 4,598 | 4,214 | 45,23M | 7,05%
18.03.2020 | 4,173 | 4,123 | 4,641 | 3,888 | 39,26M | 0,21%
17.03.2020 | 4,164 | 3,732 | 4,236 | 3,506 | 32,80M | 17,80%
16.03.2020 | 3,535 | 3,717 | 3,724 | 3,392 | 58,56M | -5,19%
13.03.2020 | 3,728 | 3,840 | 4,109 | 3,575 | 40,82M | 2,18%
12.03.2020 | 3,648 | 3,998 | 4,068 | 3,632 | 70,19M | -14,00%
11.03.2020 | 4,242 | 4,298 | 4,453 | 4,195 | 36,68M | 0,18%
10.03.2020 | 4,235 | 4,484 | 4,619 | 4,224 | 37,04M | -3,97%
09.03.2020 | 4,410 | 4,587 | 4,719 | 4,410 | 50,94M | -9,81%
06.03.2020 | 4,889 | 4,896 | 4,956 | 4,822 | 26,66M | -1,98%
05.03.2020 | 4,988 | 5,185 | 5,194 | 4,954 | 25,80M | -3,53%
04.03.2020 | 5,171 | 5,089 | 5,176 | 5,047 | 29,15M | 1,95%
03.03.2020 | 5,072 | 5,184 | 5,229 | 5,050 | 44,38M | -1,12%
02.03.2020 | 5,129 | 5,261 | 5,267 | 5,033 | 28,79M | -0,32%
28.02.2020 | 5,146 | 5,386 | 5,389 | 5,074 | 52,07M | -6,03%
27.02.2020 | 5,476 | 5,568 | 5,604 | 5,399 | 35,92M | -2,38%
26.02.2020 | 5,609 | 5,567 | 5,650 | 5,473 | 28,69M | 0,34%
25.02.2020 | 5,590 | 5,795 | 5,798 | 5,574 | 32,78M | -2,90%
24.02.2020 | 5,757 | 5,760 | 5,862 | 5,722 | 25,06M | -1,85%
21.02.2020 | 5,866 | 6,004 | 6,008 | 5,840 | 34,47M | -2,86%
20.02.2020 | 6,038 | 6,096 | 6,121 | 5,887 | 42,54M | -3,82%
19.02.2020 | 6,278 | 6,278 | 6,307 | 6,169 | 17,75M | 0,14%
18.02.2020 | 6,270 | 6,096 | 6,271 | 6,090 | 22,25M | 2,32%
17.02.2020 | 6,128 | 6,025 | 6,134 | 6,011 | 12,62M | 2,18%
14.02.2020 | 5,997 | 5,978 | 6,036 | 5,970 | 9,27M | 0,21%
13.02.2020 | 5,985 | 6,043 | 6,060 | 5,947 | 17,67M | -1,52%
12.02.2020 | 6,077 | 5,952 | 6,077 | 5,935 | 33,67M | 2,59%
11.02.2020 | 5,923 | 5,952 | 5,982 | 5,915 | 17,54M | -0,11%
10.02.2020 | 5,930 | 5,952 | 6,016 | 5,920 | 6,98M | -0,63%
07.02.2020 | 5,967 | 5,960 | 5,982 | 5,939 | 9,32M | -0,10%
06.02.2020 | 5,973 | 5,923 | 6,001 | 5,922 | 12,33M | 1,02%
05.02.2020 | 5,913 | 5,914 | 5,940 | 5,880 | 15,18M | -0,29%
04.02.2020 | 5,930 | 5,894 | 5,964 | 5,875 | 10,39M | 1,10%
03.02.2020 | 5,866 | 5,904 | 5,922 | 5,837 | 13,80M | 0,02%
31.01.2020 | 5,865 | 5,907 | 5,971 | 5,857 | 17,46M | -0,81%
30.01.2020 | 5,913 | 5,904 | 5,936 | 5,877 | 15,52M | -0,66%
29.01.2020 | 5,952 | 6,000 | 6,043 | 5,940 | 12,49M | -1,10%
28.01.2020 | 6,018 | 5,854 | 6,024 | 5,824 | 15,02M | 3,76%
27.01.2020 | 5,800 | 5,827 | 5,860 | 5,785 | 11,25M | -1,24%
24.01.2020 | 5,873 | 5,947 | 5,971 | 5,861 | 17,33M | -1,04%
23.01.2020 | 5,935 | 5,999 | 6,014 | 5,891 | 17,67M | -1,36%
22.01.2020 | 6,016 | 6,113 | 6,113 | 5,975 | 23,61M | -1,03%
21.01.2020 | 6,079 | 6,032 | 6,134 | 6,009 | 46,87M | 0,24%
20.01.2020 | 6,064 | 5,958 | 6,070 | 5,922 | 22,39M | 2,72%
17.01.2020 | 5,904 | 5,885 | 5,918 | 5,870 | 36,71M | 0,82%
16.01.2020 | 5,856 | 5,780 | 5,856 | 5,752 | 12,71M | 1,04%
15.01.2020 | 5,796 | 5,820 | 5,823 | 5,741 | 16,62M | -0,48%
14.01.2020 | 5,823 | 5,852 | 5,854 | 5,807 | 17,31M | -0,51%
13.01.2020 | 5,853 | 5,935 | 5,938 | 5,835 | 19,92M | -1,33%
10.01.2020 | 5,932 | 5,941 | 5,959 | 5,888 | 10,48M | -0,03%
09.01.2020 | 5,934 | 5,950 | 5,981 | 5,916 | 12,82M | 0,32%
08.01.2020 | 5,915 | 5,988 | 6,016 | 5,911 | 21,48M | -1,41%
07.01.2020 | 5,999 | 6,091 | 6,124 | 5,991 | 13,00M | -1,51%
06.01.2020 | 6,091 | 6,055 | 6,091 | 5,979 | 7,84M | 0,13%
03.01.2020 | 6,084 | 6,066 | 6,098 | 6,010 | 23,50M | 0,08%
02.01.2020 | 6,079 | 6,029 | 6,105 | 6,010 | 19,28M | 1,69%
31.12.2019 | 5,978 | 6,041 | 6,048 | 5,952 | 8,30M | -1,47%
30.12.2019 | 6,067 | 6,121 | 6,167 | 6,067 | 15,71M | -1,47%
27.12.2019 | 6,157 | 6,075 | 6,160 | 6,061 | 15,40M | 0,03%
24.12.2019 | 6,156 | 6,163 | 6,180 | 6,111 | 6,65M | -0,65%
23.12.2019 | 6,196 | 6,240 | 6,259 | 6,169 | 55,63M | -1,21%
20.12.2019 | 6,272 | 6,221 | 6,272 | 6,178 | 195,11M | 0,85%
19.12.2019 | 6,219 | 6,312 | 6,327 | 6,197 | 195,88M | -1,54%
18.12.2019 | 6,316 | 6,346 | 6,366 | 6,309 | 162,03M | -0,63%
17.12.2019 | 6,356 | 6,392 | 6,417 | 6,356 | 16,26M | -3,36%
16.12.2019 | 6,577 | 6,516 | 6,584 | 6,490 | 55,22M | 1,86%
13.12.2019 | 6,457 | 6,518 | 6,546 | 6,449 | 16,07M | 0,49%
12.12.2019 | 6,425 | 6,507 | 6,511 | 6,405 | 15,08M | -1,01%
11.12.2019 | 6,491 | 6,437 | 6,527 | 6,395 | 46,25M | 0,27%
10.12.2019 | 6,473 | 6,509 | 6,510 | 6,390 | 17,00M | -0,27%
09.12.2019 | 6,491 | 6,588 | 6,591 | 6,491 | 11,09M | -1,56%
06.12.2019 | 6,593 | 6,523 | 6,618 | 6,504 | 142,88M | 1,22%
05.12.2019 | 6,514 | 6,586 | 6,605 | 6,514 | 162,14M | -0,85%
04.12.2019 | 6,569 | 6,444 | 6,585 | 6,422 | 104,65M | 1,88%
03.12.2019 | 6,448 | 6,555 | 6,568 | 6,435 | 43,11M | -1,16%
02.12.2019 | 6,524 | 6,720 | 6,730 | 6,524 | 31,20M | -2,24%
29.11.2019 | 6,674 | 6,576 | 6,712 | 6,557 | 16,87M | 1,40%
28.11.2019 | 6,582 | 6,575 | 6,636 | 6,547 | 13,72M | 1,17%
27.11.2019 | 6,506 | 6,438 | 6,525 | 6,404 | 12,43M | 1,51%
26.11.2019 | 6,409 | 6,485 | 6,493 | 6,409 | 13,35M | -1,23%
25.11.2019 | 6,489 | 6,509 | 6,526 | 6,482 | 6,48M | -0,09%
22.11.2019 | 6,494 | 6,459 | 6,526 | 6,442 | 11,96M | 1,38%
21.11.2019 | 6,406 | 6,396 | 6,444 | 6,384 | 11,13M | -0,49%
20.11.2019 | 6,438 | 6,434 | 6,441 | 6,362 | 15,10M | -0,33%
19.11.2019 | 6,459 | 6,470 | 6,511 | 6,450 | 9,27M | 0,48%
18.11.2019 | 6,428 | 6,506 | 6,515 | 6,399 | 16,56M | -0,93%
15.11.2019 | 6,489 | 6,458 | 6,495 | 6,422 | 34,94M | 1,15%
14.11.2019 | 6,415 | 6,446 | 6,465 | 6,413 | 24,70M | -0,34%
13.11.2019 | 6,437 | 6,576 | 6,580 | 6,427 | 14,03M | -2,19%
12.11.2019 | 6,581 | 6,640 | 6,702 | 6,581 | 12,28M | -0,72%
11.11.2019 | 6,629 | 6,624 | 6,637 | 6,530 | 11,49M | 0,71%
08.11.2019 | 6,582 | 6,662 | 6,804 | 6,573 | 20,58M | -0,12%
07.11.2019 | 6,589 | 6,496 | 6,589 | 6,462 | 13,09M | 1,76%
06.11.2019 | 6,475 | 6,586 | 6,616 | 6,475 | 23,09M | -1,76%
05.11.2019 | 6,591 | 6,636 | 6,672 | 6,492 | 25,64M | -0,97%
04.11.2019 | 6,656 | 6,649 | 6,681 | 6,608 | 16,20M | 0,27%
01.11.2019 | 6,637 | 6,625 | 6,661 | 6,581 | 6,18M | 0,57%
31.10.2019 | 6,600 | 6,624 | 6,645 | 6,550 | 11,98M | 0,12%
30.10.2019 | 6,592 | 6,654 | 6,679 | 6,550 | 10,24M | -0,77%
29.10.2019 | 6,643 | 6,827 | 6,832 | 6,600 | 22,00M | -2,70%
28.10.2019 | 6,828 | 6,848 | 6,884 | 6,822 | 7,89M | -0,57%
25.10.2019 | 6,867 | 6,876 | 6,900 | 6,818 | 8,12M | -0,21%
24.10.2019 | 6,881 | 6,960 | 6,968 | 6,856 | 14,27M | -0,69%
23.10.2019 | 6,929 | 6,849 | 6,970 | 6,826 | 14,57M | 0,98%
22.10.2019 | 6,862 | 6,813 | 6,864 | 6,802 | 15,05M | 0,72%
21.10.2019 | 6,813 | 6,796 | 6,863 | 6,760 | 9,10M | 0,41%
18.10.2019 | 6,785 | 6,732 | 6,787 | 6,718 | 7,54M | 0,30%
17.10.2019 | 6,765 | 6,773 | 6,861 | 6,765 | 11,68M | -0,45%
16.10.2019 | 6,796 | 6,786 | 6,811 | 6,718 | 24,34M | 0,53%
15.10.2019 | 6,760 | 6,742 | 6,787 | 6,714 | 23,33M | 0,82%
14.10.2019 | 6,706 | 6,719 | 6,737 | 6,662 | 8,06M | -0,77%
11.10.2019 | 6,757 | 6,634 | 6,757 | 6,620 | 15,45M | 2,15%
10.10.2019 | 6,615 | 6,547 | 6,632 | 6,522 | 8,60M | 1,12%
09.10.2019 | 6,542 | 6,520 | 6,576 | 6,503 | 10,10M | 0,65%
08.10.2019 | 6,500 | 6,610 | 6,624 | 6,467 | 23,58M | -1,43%
07.10.2019 | 6,594 | 6,507 | 6,615 | 6,496 | 58,14M | 0,88%
04.10.2019 | 6,537 | 6,527 | 6,537 | 6,417 | 30,77M | 0,62%
03.10.2019 | 6,496 | 6,490 | 6,538 | 6,459 | 15,92M | -0,12%
02.10.2019 | 6,504 | 6,666 | 6,718 | 6,504 | 22,04M | -2,46%
01.10.2019 | 6,668 | 6,730 | 6,766 | 6,665 | 9,35M | -0,79%
30.09.2019 | 6,721 | 6,698 | 6,753 | 6,684 | 12,18M | 0,06%
27.09.2019 | 6,717 | 6,701 | 6,739 | 6,670 | 8,80M | 0,76%
26.09.2019 | 6,666 | 6,605 | 6,692 | 6,564 | 16,44M | 0,78%
25.09.2019 | 6,614 | 6,569 | 6,653 | 6,549 | 20,29M | 0,35%
24.09.2019 | 6,591 | 6,623 | 6,680 | 6,591 | 12,12M | -0,32%
23.09.2019 | 6,612 | 6,601 | 6,632 | 6,559 | 13,37M | -0,35%
20.09.2019 | 6,636 | 6,499 | 6,636 | 6,470 | 51,55M | 2,34%
19.09.2019 | 6,484 | 6,464 | 6,509 | 6,441 | 12,63M | 0,45%
18.09.2019 | 6,455 | 6,433 | 6,458 | 6,363 | 17,93M | 0,78%
17.09.2019 | 6,405 | 6,506 | 6,513 | 6,387 | 25,51M | -1,78%
16.09.2019 | 6,521 | 6,498 | 6,547 | 6,465 | 13,12M | 0,06%
13.09.2019 | 6,517 | 6,473 | 6,535 | 6,466 | 14,22M | 1,00%
12.09.2019 | 6,453 | 6,423 | 6,474 | 6,384 | 15,61M | 0,46%
11.09.2019 | 6,423 | 6,435 | 6,468 | 6,373 | 28,59M | 0,07%
10.09.2019 | 6,419 | 6,384 | 6,441 | 6,314 | 31,11M | 0,39%
09.09.2019 | 6,394 | 6,312 | 6,406 | 6,312 | 18,82M | 1,19%
06.09.2019 | 6,319 | 6,254 | 6,356 | 6,249 | 16,85M | 1,15%
05.09.2019 | 6,247 | 6,220 | 6,287 | 6,217 | 22,13M | 1,09%
04.09.2019 | 6,180 | 6,139 | 6,252 | 6,131 | 18,63M | 1,02%
03.09.2019 | 6,117 | 6,138 | 6,158 | 6,070 | 14,87M | 0,25%
02.09.2019 | 6,102 | 6,049 | 6,157 | 6,049 | 16,06M | 0,87%
30.08.2019 | 6,049 | 6,029 | 6,072 | 6,017 | 14,77M | 0,11%
29.08.2019 | 6,042 | 5,961 | 6,047 | 5,961 | 14,40M | 0,96%
28.08.2019 | 5,985 | 5,903 | 6,000 | 5,886 | 31,95M | 1,48%
27.08.2019 | 5,897 | 5,803 | 5,905 | 5,777 | 22,75M | 1,42%
26.08.2019 | 5,815 | 5,693 | 5,827 | 5,678 | 10,67M | 1,99%
23.08.2019 | 5,701 | 5,782 | 5,803 | 5,701 | 15,64M | -0,90%
22.08.2019 | 5,753 | 5,712 | 5,847 | 5,707 | 14,96M | 0,35%
21.08.2019 | 5,733 | 5,751 | 5,766 | 5,710 | 10,98M | 0,34%
20.08.2019 | 5,714 | 5,827 | 5,837 | 5,714 | 16,13M | -2,59%
19.08.2019 | 5,866 | 5,810 | 5,885 | 5,802 | 14,99M | 1,73%
16.08.2019 | 5,766 | 5,707 | 5,796 | 5,700 | 25,36M | 1,03%
15.08.2019 | 5,707 | 5,764 | 5,796 | 5,627 | 15,24M | -0,70%
14.08.2019 | 5,748 | 6,015 | 6,026 | 5,741 | 30,38M | -4,21%
13.08.2019 | 6,000 | 5,971 | 6,056 | 5,910 | 20,66M | -0,06%
12.08.2019 | 6,004 | 6,123 | 6,127 | 5,982 | 15,70M | -1,43%
09.08.2019 | 6,091 | 6,203 | 6,228 | 6,061 | 25,67M | -2,77%
08.08.2019 | 6,265 | 6,288 | 6,300 | 6,232 | 15,14M | 0,32%
07.08.2019 | 6,245 | 6,298 | 6,311 | 6,173 | 15,13M | -0,34%
06.08.2019 | 6,266 | 6,384 | 6,403 | 6,247 | 18,61M | -1,92%
05.08.2019 | 6,389 | 6,446 | 6,532 | 6,374 | 17,14M | -1,77%
02.08.2019 | 6,504 | 6,529 | 6,580 | 6,474 | 20,12M | -1,47%
01.08.2019 | 6,601 | 6,576 | 6,684 | 6,570 | 10,52M | -0,65%
31.07.2019 | 6,644 | 6,704 | 6,704 | 6,605 | 15,31M | -0,62%
30.07.2019 | 6,685 | 6,818 | 6,848 | 6,662 | 14,99M | -1,94%
29.07.2019 | 6,818 | 6,777 | 6,887 | 6,762 | 11,16M | 0,62%
26.07.2019 | 6,776 | 6,814 | 6,816 | 6,720 | 12,89M | -0,16%
25.07.2019 | 6,786 | 7,066 | 7,085 | 6,752 | 23,87M | -2,93%
24.07.2019 | 6,991 | 7,008 | 7,020 | 6,971 | 11,67M | 0,12%
23.07.2019 | 6,982 | 6,960 | 7,023 | 6,944 | 9,28M | 0,76%
22.07.2019 | 6,929 | 6,954 | 6,981 | 6,899 | 7,80M | -0,36%
19.07.2019 | 6,954 | 6,999 | 7,066 | 6,925 | 12,08M | -0,55%
18.07.2019 | 6,993 | 7,008 | 7,053 | 6,981 | 9,73M | -0,38%
17.07.2019 | 7,020 | 7,108 | 7,111 | 7,020 | 10,10M | -1,44%
16.07.2019 | 7,122 | 7,079 | 7,147 | 7,051 | 15,44M | 0,53%
15.07.2019 | 7,085 | 7,104 | 7,137 | 7,049 | 27,20M | -0,18%
12.07.2019 | 7,097 | 7,142 | 7,163 | 7,088 | 12,71M | -0,63%
11.07.2019 | 7,142 | 7,116 | 7,166 | 7,108 | 7,68M | 0,59%
10.07.2019 | 7,100 | 7,105 | 7,156 | 7,094 | 18,36M | -0,75%
09.07.2019 | 7,154 | 7,102 | 7,154 | 7,096 | 25,29M | 0,89%
08.07.2019 | 7,091 | 7,094 | 7,146 | 7,085 | 10,45M | -0,11%
05.07.2019 | 7,098 | 7,140 | 7,183 | 7,094 | 12,44M | -0,46%
04.07.2019 | 7,131 | 7,044 | 7,131 | 7,041 | 10,08M | 1,48%
03.07.2019 | 7,027 | 7,016 | 7,063 | 7,015 | 12,14M | 0,16%
02.07.2019 | 7,016 | 6,989 | 7,016 | 6,957 | 11,28M | 0,48%
01.07.2019 | 6,982 | 6,989 | 6,998 | 6,924 | 10,95M | 0,72%
28.06.2019 | 6,932 | 6,930 | 6,964 | 6,864 | 17,10M | 0,10%
27.06.2019 | 6,925 | 7,020 | 7,021 | 6,917 | 10,24M | -1,14%
26.06.2019 | 7,005 | 6,986 | 7,027 | 6,959 | 13,23M | 0,26%
25.06.2019 | 6,987 | 6,940 | 7,016 | 6,918 | 24,06M | 0,28%
24.06.2019 | 6,968 | 6,999 | 7,029 | 6,941 | 65,26M | -0,08%
21.06.2019 | 6,973 | 7,037 | 7,076 | 6,962 | 57,13M | -0,81%
20.06.2019 | 7,030 | 7,091 | 7,116 | 6,970 | 139,46M | -0,48%
19.06.2019 | 7,064 | 7,086 | 7,105 | 7,009 | 89,74M | -0,05%
18.06.2019 | 7,068 | 6,931 | 7,088 | 6,912 | 115,69M | -0,30%
17.06.2019 | 7,089 | 7,171 | 7,193 | 7,089 | 37,80M | -0,81%
14.06.2019 | 7,146 | 7,199 | 7,200 | 7,121 | 13,67M | -0,60%
13.06.2019 | 7,189 | 7,236 | 7,286 | 7,176 | 28,93M | -1,34%
12.06.2019 | 7,287 | 7,197 | 7,288 | 7,195 | 17,76M | 0,85%
11.06.2019 | 7,226 | 7,157 | 7,241 | 7,147 | 23,53M | 0,91%
10.06.2019 | 7,161 | 7,190 | 7,193 | 7,150 | 51,11M | -0,15%
07.06.2019 | 7,171 | 7,111 | 7,173 | 7,065 | 37,08M | 0,97%
06.06.2019 | 7,102 | 7,111 | 7,159 | 7,088 | 106,51M | 0,05%
05.06.2019 | 7,098 | 7,068 | 7,114 | 7,033 | 118,74M | 1,05%
04.06.2019 | 7,024 | 6,895 | 7,070 | 6,882 | 138,00M | 1,70%
03.06.2019 | 6,907 | 6,848 | 6,907 | 6,811 | 24,34M | 0,24%
31.05.2019 | 6,891 | 6,864 | 6,924 | 6,854 | 11,47M | -0,53%
30.05.2019 | 6,927 | 6,924 | 6,968 | 6,900 | 6,47M | 0,36%
29.05.2019 | 6,902 | 6,898 | 6,915 | 6,846 | 8,90M | -0,85%
28.05.2019 | 6,962 | 6,947 | 6,962 | 6,888 | 16,41M | 0,12%
27.05.2019 | 6,953 | 6,934 | 6,995 | 6,934 | 4,12M | 0,54%
24.05.2019 | 6,916 | 6,915 | 6,966 | 6,898 | 9,25M | 0,28%
23.05.2019 | 6,897 | 6,878 | 6,938 | 6,866 | 12,92M | -0,61%
22.05.2019 | 6,939 | 6,879 | 6,963 | 6,873 | 12,94M | 0,36%
21.05.2019 | 6,914 | 6,898 | 6,962 | 6,865 | 11,43M | 0,35%
20.05.2019 | 6,890 | 6,890 | 6,954 | 6,856 | 13,10M | 0,01%
17.05.2019 | 6,889 | 6,902 | 6,944 | 6,849 | 22,47M | -0,57%
16.05.2019 | 6,928 | 6,864 | 6,933 | 6,835 | 13,82M | 0,94%
15.05.2019 | 6,864 | 6,845 | 6,872 | 6,760 | 14,98M | 0,55%
14.05.2019 | 6,827 | 6,778 | 6,837 | 6,756 | 14,33M | 1,24%
13.05.2019 | 6,743 | 6,835 | 6,835 | 6,696 | 15,68M | -1,17%
10.05.2019 | 6,823 | 6,862 | 6,940 | 6,720 | 16,82M | -0,17%
09.05.2019 | 6,834 | 6,864 | 6,890 | 6,809 | 25,76M | -0,85%
08.05.2019 | 6,893 | 6,931 | 6,979 | 6,877 | 19,99M | -0,57%
07.05.2019 | 6,932 | 7,020 | 7,053 | 6,902 | 14,67M | -0,92%
06.05.2019 | 6,996 | 6,940 | 7,011 | 6,922 | 8,74M | -0,07%
03.05.2019 | 7,001 | 7,038 | 7,059 | 6,970 | 18,80M | -0,38%
02.05.2019 | 7,028 | 7,085 | 7,154 | 7,005 | 14,71M | -1,49%
30.04.2019 | 7,135 | 7,126 | 7,143 | 7,047 | 14,67M | -1,04%
29.04.2019 | 7,210 | 7,152 | 7,210 | 7,115 | 7,22M | 0,63%
26.04.2019 | 7,164 | 7,104 | 7,187 | 7,057 | 13,68M | 1,07%
25.04.2019 | 7,089 | 7,032 | 7,092 | 7,009 | 11,64M | 0,56%
24.04.2019 | 7,049 | 7,104 | 7,127 | 7,018 | 12,25M | -1,20%
23.04.2019 | 7,135 | 7,197 | 7,208 | 7,118 | 9,38M | -1,01%
18.04.2019 | 7,208 | 7,186 | 7,235 | 7,144 | 11,22M | 0,11%
17.04.2019 | 7,200 | 7,142 | 7,229 | 7,095 | 11,08M | 1,30%
16.04.2019 | 7,108 | 7,152 | 7,189 | 7,108 | 9,90M | -0,84%
15.04.2019 | 7,168 | 7,152 | 7,196 | 7,146 | 10,87M | 0,47%
12.04.2019 | 7,135 | 7,133 | 7,202 | 7,092 | 16,71M | -0,05%
11.04.2019 | 7,139 | 7,123 | 7,140 | 7,068 | 9,56M | 0,57%
10.04.2019 | 7,098 | 7,089 | 7,140 | 7,081 | 9,72M | 0,08%
09.04.2019 | 7,092 | 7,124 | 7,158 | 7,087 | 13,22M | -0,43%
08.04.2019 | 7,123 | 7,190 | 7,202 | 7,094 | 18,85M | -1,17%
05.04.2019 | 7,208 | 7,334 | 7,344 | 7,172 | 14,68M | -1,47%
04.04.2019 | 7,315 | 7,254 | 7,330 | 7,233 | 15,46M | 0,89%
03.04.2019 | 7,251 | 7,252 | 7,262 | 7,191 | 16,18M | 0,91%
02.04.2019 | 7,186 | 7,189 | 7,219 | 7,123 | 14,16M | -0,35%
01.04.2019 | 7,211 | 7,179 | 7,229 | 7,138 | 11,59M | 0,56%
29.03.2019 | 7,170 | 7,115 | 7,170 | 7,037 | 13,46M | 1,04%
28.03.2019 | 7,096 | 7,286 | 7,306 | 7,096 | 14,44M | -2,61%
27.03.2019 | 7,286 | 7,303 | 7,333 | 7,218 | 11,18M | 0,21%
26.03.2019 | 7,271 | 7,256 | 7,291 | 7,195 | 9,28M | 0,40%
25.03.2019 | 7,242 | 7,287 | 7,337 | 7,230 | 14,54M | -0,74%
22.03.2019 | 7,296 | 7,458 | 7,474 | 7,296 | 16,68M | -1,77%
21.03.2019 | 7,428 | 7,418 | 7,471 | 7,393 | 11,59M | 0,18%
20.03.2019 | 7,414 | 7,502 | 7,555 | 7,414 | 10,79M | -1,40%
19.03.2019 | 7,520 | 7,536 | 7,584 | 7,498 | 11,18M | 0,10%
18.03.2019 | 7,512 | 7,502 | 7,560 | 7,485 | 11,80M | 0,18%
15.03.2019 | 7,499 | 7,308 | 7,512 | 7,299 | 38,75M | 2,65%
14.03.2019 | 7,305 | 7,296 | 7,401 | 7,279 | 15,50M | 0,20%
13.03.2019 | 7,290 | 7,267 | 7,314 | 7,248 | 10,98M | 0,32%
12.03.2019 | 7,267 | 7,315 | 7,334 | 7,229 | 11,98M | -0,86%
11.03.2019 | 7,331 | 7,314 | 7,336 | 7,269 | 9,12M | 0,79%
08.03.2019 | 7,273 | 7,224 | 7,312 | 7,213 | 12,88M | 0,26%
07.03.2019 | 7,254 | 7,248 | 7,370 | 7,237 | 18,64M | 0,39%
06.03.2019 | 7,226 | 7,187 | 7,248 | 7,184 | 15,63M | 0,49%
05.03.2019 | 7,190 | 7,132 | 7,254 | 7,131 | 12,58M | 0,89%
04.03.2019 | 7,127 | 7,220 | 7,236 | 7,114 | 10,26M | -0,74%
01.03.2019 | 7,180 | 7,298 | 7,312 | 7,180 | 17,07M | -1,45%
28.02.2019 | 7,285 | 7,190 | 7,291 | 7,172 | 14,86M | 0,68%
27.02.2019 | 7,236 | 7,288 | 7,296 | 7,211 | 12,63M | -0,82%
26.02.2019 | 7,296 | 7,367 | 7,368 | 7,240 | 12,83M | -1,36%
25.02.2019 | 7,397 | 7,459 | 7,515 | 7,397 | 14,97M | -0,81%
22.02.2019 | 7,457 | 7,484 | 7,524 | 7,379 | 15,75M | -0,06%
21.02.2019 | 7,462 | 7,469 | 7,517 | 7,402 | 30,29M | 1,21%
20.02.2019 | 7,373 | 7,289 | 7,376 | 7,272 | 11,55M | 1,05%
19.02.2019 | 7,296 | 7,275 | 7,330 | 7,222 | 13,17M | 0,50%
18.02.2019 | 7,260 | 7,215 | 7,293 | 7,204 | 9,05M | 0,83%
15.02.2019 | 7,200 | 7,029 | 7,212 | 7,011 | 15,04M | 2,53%
14.02.2019 | 7,022 | 7,120 | 7,127 | 7,013 | 10,51M | -0,69%
13.02.2019 | 7,071 | 7,052 | 7,084 | 7,008 | 8,57M | 0,19%
12.02.2019 | 7,058 | 7,130 | 7,142 | 7,040 | 10,89M | 0,04%
11.02.2019 | 7,055 | 7,042 | 7,117 | 7,027 | 10,03M | 0,57%
08.02.2019 | 7,015 | 7,103 | 7,121 | 6,947 | 17,41M | -1,76%
07.02.2019 | 7,140 | 7,277 | 7,299 | 7,140 | 12,61M | -2,31%
06.02.2019 | 7,309 | 7,288 | 7,344 | 7,258 | 9,68M | 0,07%
05.02.2019 | 7,305 | 7,165 | 7,305 | 7,138 | 16,08M | 2,00%
04.02.2019 | 7,162 | 7,234 | 7,269 | 7,109 | 13,47M | -0,88%
01.02.2019 | 7,225 | 7,212 | 7,256 | 7,152 | 18,23M | 0,41%
31.01.2019 | 7,195 | 7,290 | 7,325 | 7,148 | 22,44M | -1,15%
30.01.2019 | 7,279 | 7,313 | 7,331 | 7,206 | 15,98M | -0,63%
29.01.2019 | 7,325 | 7,388 | 7,411 | 7,323 | 12,74M | -0,68%
28.01.2019 | 7,375 | 7,393 | 7,443 | 7,345 | 8,88M | -0,41%
25.01.2019 | 7,405 | 7,468 | 7,472 | 7,380 | 10,53M | -0,23%
24.01.2019 | 7,423 | 7,427 | 7,479 | 7,351 | 10,64M | 0,05%
23.01.2019 | 7,419 | 7,381 | 7,486 | 7,339 | 14,99M | 0,51%
22.01.2019 | 7,381 | 7,392 | 7,436 | 7,336 | 20,21M | -0,19%
21.01.2019 | 7,396 | 7,362 | 7,396 | 7,302 | 10,60M | 0,22%
18.01.2019 | 7,380 | 7,312 | 7,407 | 7,278 | 17,57M | 1,59%
17.01.2019 | 7,264 | 7,279 | 7,329 | 7,236 | 12,73M | -0,67%
16.01.2019 | 7,313 | 7,326 | 7,347 | 7,252 | 16,35M | 0,33%
15.01.2019 | 7,289 | 7,373 | 7,389 | 7,223 | 14,35M | -0,42%
14.01.2019 | 7,320 | 7,322 | 7,345 | 7,257 | 12,49M | -0,59%
11.01.2019 | 7,363 | 7,342 | 7,387 | 7,334 | 9,79M | 0,12%
10.01.2019 | 7,355 | 7,224 | 7,355 | 7,211 | 12,30M | 1,78%
09.01.2019 | 7,226 | 7,419 | 7,442 | 7,226 | 24,65M | -2,04%
08.01.2019 | 7,377 | 7,404 | 7,440 | 7,323 | 18,07M | -0,16%
07.01.2019 | 7,388 | 7,354 | 7,398 | 7,308 | 15,48M | 0,90%
04.01.2019 | 7,322 | 7,261 | 7,391 | 7,225 | 13,57M | 1,30%
03.01.2019 | 7,228 | 7,081 | 7,270 | 7,066 | 19,75M | 1,66%
02.01.2019 | 7,110 | 7,007 | 7,123 | 6,938 | 15,28M | 0,91%
31.12.2018 | 7,045 | 7,079 | 7,132 | 7,042 | 5,58M | -0,53%
28.12.2018 | 7,083 | 7,017 | 7,118 | 7,000 | 17,59M | 0,93%
27.12.2018 | 7,018 | 7,068 | 7,104 | 6,933 | 23,64M | -1,02%
24.12.2018 | 7,090 | 7,110 | 7,142 | 7,067 | 13,08M | -1,42%
21.12.2018 | 7,191 | 7,183 | 7,212 | 7,079 | 95,09M | -0,16%
20.12.2018 | 7,203 | 7,200 | 7,277 | 7,160 | 133,78M | -1,28%
19.12.2018 | 7,296 | 7,191 | 7,326 | 7,190 | 190,39M | 1,71%
18.12.2018 | 7,173 | 7,372 | 7,372 | 7,172 | 151,25M | -4,54%
17.12.2018 | 7,514 | 7,488 | 7,598 | 7,463 | 44,42M | 0,46%
14.12.2018 | 7,479 | 7,459 | 7,516 | 7,395 | 17,97M | -0,50%
13.12.2018 | 7,517 | 7,536 | 7,613 | 7,500 | 25,40M | 1,12%
12.12.2018 | 7,433 | 7,337 | 7,485 | 7,327 | 42,56M | 1,56%
11.12.2018 | 7,319 | 7,305 | 7,439 | 7,263 | 118,81M | 0,75%
10.12.2018 | 7,264 | 7,335 | 7,379 | 7,219 | 14,12M | -1,47%
07.12.2018 | 7,373 | 7,324 | 7,456 | 7,313 | 40,46M | 1,01%
06.12.2018 | 7,299 | 7,488 | 7,502 | 7,260 | 89,51M | -3,23%
05.12.2018 | 7,543 | 7,478 | 7,581 | 7,440 | 131,83M | -0,37%
04.12.2018 | 7,571 | 7,603 | 7,645 | 7,563 | 54,41M | -0,92%
03.12.2018 | 7,641 | 7,723 | 7,737 | 7,628 | 26,47M | 0,39%
30.11.2018 | 7,611 | 7,518 | 7,624 | 7,506 | 48,63M | 1,59%
29.11.2018 | 7,492 | 7,535 | 7,600 | 7,474 | 35,13M | 0,33%
28.11.2018 | 7,467 | 7,440 | 7,526 | 7,426 | 48,85M | 1,04%
27.11.2018 | 7,390 | 7,356 | 7,462 | 7,338 | 18,77M | 0,56%
26.11.2018 | 7,349 | 7,111 | 7,399 | 7,111 | 26,98M | 4,38%
23.11.2018 | 7,041 | 7,007 | 7,065 | 6,987 | 8,36M | 0,59%
22.11.2018 | 6,999 | 7,104 | 7,105 | 6,999 | 11,06M | -1,53%
21.11.2018 | 7,108 | 7,066 | 7,194 | 7,037 | 49,16M | 1,05%
20.11.2018 | 7,034 | 7,157 | 7,162 | 7,009 | 19,75M | -1,87%
19.11.2018 | 7,168 | 7,207 | 7,271 | 7,168 | 12,75M | -0,40%
16.11.2018 | 7,197 | 7,228 | 7,247 | 7,147 | 18,91M | -0,04%
15.11.2018 | 7,200 | 7,221 | 7,303 | 7,146 | 17,07M | 0,07%
14.11.2018 | 7,195 | 7,171 | 7,263 | 7,145 | 12,13M | -0,25%
13.11.2018 | 7,213 | 7,169 | 7,233 | 7,162 | 15,01M | 1,14%
12.11.2018 | 7,132 | 7,190 | 7,209 | 7,129 | 13,50M | -0,54%
09.11.2018 | 7,170 | 7,205 | 7,218 | 7,151 | 40,46M | -0,57%
08.11.2018 | 7,212 | 7,149 | 7,235 | 7,146 | 12,30M | 0,94%
07.11.2018 | 7,144 | 7,120 | 7,177 | 7,107 | 14,08M | 1,42%
06.11.2018 | 7,044 | 7,124 | 7,127 | 6,983 | 14,59M | -1,20%
05.11.2018 | 7,130 | 7,060 | 7,171 | 7,060 | 20,09M | 0,99%
02.11.2018 | 7,060 | 7,118 | 7,123 | 7,028 | 22,48M | 0,10%
01.11.2018 | 7,053 | 6,966 | 7,114 | 6,948 | 26,98M | 1,51%
31.10.2018 | 6,948 | 6,922 | 7,031 | 6,835 | 35,78M | 2,80%
30.10.2018 | 6,759 | 6,752 | 6,774 | 6,691 | 12,27M | 0,27%
29.10.2018 | 6,741 | 6,611 | 6,779 | 6,600 | 22,11M | 2,54%
26.10.2018 | 6,574 | 6,604 | 6,635 | 6,504 | 18,31M | -1,20%
25.10.2018 | 6,654 | 6,570 | 6,718 | 6,570 | 26,57M | 0,99%
24.10.2018 | 6,588 | 6,635 | 6,723 | 6,588 | 23,49M | -0,29%
23.10.2018 | 6,608 | 6,609 | 6,656 | 6,579 | 18,86M | -0,82%
22.10.2018 | 6,662 | 6,770 | 6,783 | 6,655 | 10,94M | -0,46%
19.10.2018 | 6,693 | 6,624 | 6,724 | 6,556 | 30,59M | 1,41%
18.10.2018 | 6,600 | 6,685 | 6,778 | 6,600 | 30,45M | -1,08%
17.10.2018 | 6,672 | 6,758 | 6,786 | 6,633 | 22,03M | -1,12%
16.10.2018 | 6,748 | 6,795 | 6,835 | 6,748 | 11,20M | -0,18%
15.10.2018 | 6,760 | 6,669 | 6,774 | 6,637 | 13,63M | 1,32%
12.10.2018 | 6,672 | 6,787 | 6,798 | 6,636 | 14,22M | -0,90%
11.10.2018 | 6,732 | 6,717 | 6,853 | 6,673 | 24,76M | -1,02%
10.10.2018 | 6,802 | 6,728 | 6,858 | 6,684 | 23,07M | 1,10%
09.10.2018 | 6,728 | 6,720 | 6,758 | 6,624 | 12,81M | 0,43%
08.10.2018 | 6,699 | 6,638 | 6,724 | 6,614 | 18,39M | 0,84%
05.10.2018 | 6,643 | 6,669 | 6,702 | 6,614 | 11,05M | -0,57%
04.10.2018 | 6,682 | 6,642 | 6,739 | 6,601 | 14,42M | 0,62%
03.10.2018 | 6,640 | 6,566 | 6,671 | 6,527 | 14,07M | 2,43%
02.10.2018 | 6,483 | 6,522 | 6,532 | 6,471 | 17,26M | -1,10%
01.10.2018 | 6,555 | 6,555 | 6,631 | 6,526 | 10,83M | 0,15%
28.09.2018 | 6,545 | 6,634 | 6,634 | 6,488 | 17,45M | -1,94%
27.09.2018 | 6,675 | 6,600 | 6,702 | 6,533 | 13,47M | 0,94%
26.09.2018 | 6,612 | 6,540 | 6,621 | 6,501 | 15,32M | 1,59%
25.09.2018 | 6,509 | 6,555 | 6,627 | 6,509 | 20,66M | -0,73%
24.09.2018 | 6,557 | 6,557 | 6,594 | 6,524 | 12,00M | -0,31%
21.09.2018 | 6,577 | 6,605 | 6,698 | 6,531 | 88,93M | -0,12%
20.09.2018 | 6,585 | 6,427 | 6,601 | 6,427 | 24,05M | 2,39%
19.09.2018 | 6,431 | 6,432 | 6,463 | 6,360 | 19,11M | -0,12%
18.09.2018 | 6,439 | 6,371 | 6,439 | 6,348 | 14,41M | 1,12%
17.09.2018 | 6,368 | 6,396 | 6,479 | 6,364 | 17,04M | -0,73%
14.09.2018 | 6,415 | 6,435 | 6,451 | 6,394 | 10,76M | -0,09%
13.09.2018 | 6,420 | 6,400 | 6,476 | 6,348 | 11,86M | 0,09%
12.09.2018 | 6,415 | 6,458 | 6,480 | 6,328 | 22,24M | -1,62%
11.09.2018 | 6,520 | 6,559 | 6,566 | 6,460 | 15,12M | -0,21%
10.09.2018 | 6,534 | 6,503 | 6,588 | 6,460 | 13,04M | 0,46%
07.09.2018 | 6,504 | 6,508 | 6,563 | 6,448 | 14,55M | 0,49%
06.09.2018 | 6,472 | 6,481 | 6,507 | 6,398 | 17,18M | -0,87%
05.09.2018 | 6,529 | 6,614 | 6,627 | 6,521 | 26,04M | -1,80%
04.09.2018 | 6,649 | 6,756 | 6,756 | 6,617 | 31,17M | -1,13%
03.09.2018 | 6,725 | 6,715 | 6,732 | 6,672 | 9,20M | 0,26%
31.08.2018 | 6,708 | 6,815 | 6,815 | 6,682 | 26,00M | -1,69%
30.08.2018 | 6,823 | 6,957 | 6,960 | 6,804 | 23,30M | -2,11%
29.08.2018 | 6,970 | 6,987 | 6,996 | 6,926 | 10,14M | -0,10%
28.08.2018 | 6,976 | 7,064 | 7,064 | 6,976 | 10,81M | -1,01%
27.08.2018 | 7,047 | 7,079 | 7,080 | 7,024 | 5,55M | 0,19%
24.08.2018 | 7,034 | 7,040 | 7,078 | 7,025 | 8,88M | -0,08%
23.08.2018 | 7,040 | 7,063 | 7,103 | 7,021 | 7,01M | -0,10%
22.08.2018 | 7,046 | 7,056 | 7,117 | 7,008 | 11,72M | -0,01%
21.08.2018 | 7,047 | 7,035 | 7,100 | 7,018 | 6,93M | 0,22%
20.08.2018 | 7,032 | 7,034 | 7,066 | 6,989 | 12,65M | 0,16%
17.08.2018 | 7,020 | 7,106 | 7,136 | 6,975 | 16,61M | -1,03%
16.08.2018 | 7,093 | 7,122 | 7,130 | 7,048 | 10,94M | 0,23%
15.08.2018 | 7,077 | 7,151 | 7,154 | 7,027 | 12,70M | -0,83%
14.08.2018 | 7,137 | 7,188 | 7,221 | 7,124 | 9,70M | -0,25%
13.08.2018 | 7,155 | 7,137 | 7,174 | 7,078 | 14,23M | -0,23%
10.08.2018 | 7,171 | 7,258 | 7,280 | 7,130 | 16,01M | -1,63%
09.08.2018 | 7,290 | 7,324 | 7,324 | 7,247 | 8,96M | -0,47%
08.08.2018 | 7,325 | 7,339 | 7,378 | 7,257 | 9,38M | -0,34%
07.08.2018 | 7,350 | 7,321 | 7,380 | 7,299 | 7,74M | 0,54%
06.08.2018 | 7,310 | 7,330 | 7,369 | 7,258 | 10,06M | -0,09%
03.08.2018 | 7,317 | 7,291 | 7,329 | 7,233 | 9,40M | 0,34%
02.08.2018 | 7,292 | 7,336 | 7,364 | 7,236 | 17,10M | -0,85%
01.08.2018 | 7,355 | 7,363 | 7,419 | 7,320 | 9,58M | -0,39%
31.07.2018 | 7,383 | 7,397 | 7,468 | 7,373 | 15,24M | -0,25%
30.07.2018 | 7,402 | 7,356 | 7,429 | 7,344 | 11,79M | 0,57%
27.07.2018 | 7,359 | 7,317 | 7,432 | 7,314 | 12,37M | 0,48%
26.07.2018 | 7,324 | 7,153 | 7,378 | 7,136 | 30,63M | 3,50%
25.07.2018 | 7,076 | 7,092 | 7,133 | 7,053 | 12,23M | -0,23%
24.07.2018 | 7,092 | 7,121 | 7,147 | 7,069 | 11,16M | 0,05%
23.07.2018 | 7,089 | 7,056 | 7,098 | 7,012 | 11,52M | -0,27%
20.07.2018 | 7,108 | 7,106 | 7,135 | 7,057 | 16,12M | 0,09%
19.07.2018 | 7,101 | 7,152 | 7,193 | 7,052 | 15,14M | -0,87%
18.07.2018 | 7,164 | 7,178 | 7,227 | 7,126 | 9,75M | 0,21%
17.07.2018 | 7,148 | 7,216 | 7,216 | 7,058 | 17,30M | -0,96%
16.07.2018 | 7,217 | 7,263 | 7,279 | 7,172 | 12,16M | -0,62%
13.07.2018 | 7,262 | 7,303 | 7,334 | 7,247 | 16,02M | -0,22%
12.07.2018 | 7,279 | 7,331 | 7,334 | 7,249 | 10,88M | -0,24%
11.07.2018 | 7,296 | 7,334 | 7,399 | 7,290 | 18,29M | -0,90%
10.07.2018 | 7,362 | 7,393 | 7,413 | 7,316 | 11,37M | -0,47%
09.07.2018 | 7,397 | 7,440 | 7,480 | 7,389 | 11,72M | -0,06%
06.07.2018 | 7,402 | 7,373 | 7,411 | 7,339 | 15,10M | 0,61%
05.07.2018 | 7,356 | 7,279 | 7,380 | 7,274 | 17,49M | 0,99%
04.07.2018 | 7,284 | 7,090 | 7,344 | 7,085 | 27,33M | 2,47%
03.07.2018 | 7,109 | 6,981 | 7,111 | 6,976 | 14,18M | 2,18%
02.07.2018 | 6,957 | 6,943 | 6,986 | 6,874 | 10,79M | -0,44%
29.06.2018 | 6,988 | 7,074 | 7,090 | 6,984 | 18,34M | -0,10%
28.06.2018 | 6,995 | 7,019 | 7,083 | 6,961 | 13,32M | -0,88%
27.06.2018 | 7,057 | 7,037 | 7,126 | 6,943 | 16,99M | 0,00%
26.06.2018 | 7,057 | 7,114 | 7,192 | 7,033 | 19,18M | -0,08%
25.06.2018 | 7,063 | 7,114 | 7,144 | 7,063 | 15,48M | -1,33%
22.06.2018 | 7,158 | 7,089 | 7,169 | 7,089 | 11,03M | 0,89%
21.06.2018 | 7,094 | 7,143 | 7,182 | 7,061 | 15,55M | -0,57%
20.06.2018 | 7,135 | 7,123 | 7,215 | 7,114 | 32,11M | 0,85%
19.06.2018 | 7,074 | 7,046 | 7,098 | 6,998 | 48,67M | -0,42%
18.06.2018 | 7,104 | 7,137 | 7,228 | 7,069 | 99,54M | -0,63%
15.06.2018 | 7,149 | 7,236 | 7,258 | 7,119 | 169,27M | -1,35%
14.06.2018 | 7,247 | 7,126 | 7,258 | 7,119 | 91,58M | 1,30%
13.06.2018 | 7,154 | 7,260 | 7,262 | 7,137 | 160,59M | -2,98%
12.06.2018 | 7,374 | 7,392 | 7,403 | 7,320 | 24,23M | 0,35%
11.06.2018 | 7,348 | 7,332 | 7,379 | 7,301 | 87,78M | 0,95%
08.06.2018 | 7,279 | 7,394 | 7,396 | 7,256 | 123,44M | -2,02%
07.06.2018 | 7,428 | 7,478 | 7,524 | 7,425 | 103,63M | -0,13%
06.06.2018 | 7,438 | 7,379 | 7,459 | 7,325 | 208,52M | 0,79%
05.06.2018 | 7,380 | 7,394 | 7,432 | 7,348 | 48,18M | -0,56%
04.06.2018 | 7,421 | 7,376 | 7,506 | 7,356 | 59,25M | 1,38%
01.06.2018 | 7,320 | 7,304 | 7,386 | 7,266 | 24,48M | 1,03%
31.05.2018 | 7,245 | 7,348 | 7,358 | 7,156 | 28,01M | -1,04%
30.05.2018 | 7,321 | 7,334 | 7,372 | 7,262 | 72,78M | 0,18%
29.05.2018 | 7,308 | 7,355 | 7,355 | 7,210 | 35,57M | -0,98%
28.05.2018 | 7,380 | 7,503 | 7,524 | 7,363 | 12,19M | -1,16%
25.05.2018 | 7,466 | 7,559 | 7,559 | 7,370 | 21,06M | -0,84%
24.05.2018 | 7,529 | 7,597 | 7,608 | 7,508 | 18,42M | -0,65%
23.05.2018 | 7,578 | 7,594 | 7,603 | 7,509 | 12,71M | -0,72%
22.05.2018 | 7,633 | 7,589 | 7,651 | 7,548 | 15,77M | -3,29%
21.05.2018 | 7,893 | 8,010 | 8,020 | 7,861 | 12,24M | -0,97%
18.05.2018 | 7,970 | 8,075 | 8,104 | 7,945 | 23,74M | -1,20%
17.05.2018 | 8,067 | 8,060 | 8,080 | 8,018 | 11,20M | 0,20%
16.05.2018 | 8,051 | 8,093 | 8,130 | 7,995 | 18,20M | -0,01%
15.05.2018 | 8,052 | 8,179 | 8,180 | 8,011 | 26,15M | -2,27%
14.05.2018 | 8,239 | 8,380 | 8,380 | 8,223 | 12,06M | -1,31%
11.05.2018 | 8,348 | 8,341 | 8,385 | 8,313 | 8,39M | 0,10%
10.05.2018 | 8,340 | 8,349 | 8,361 | 8,260 | 7,56M | 0,05%
09.05.2018 | 8,336 | 8,300 | 8,337 | 8,252 | 8,35M | 0,11%
08.05.2018 | 8,327 | 8,285 | 8,348 | 8,260 | 12,96M | 0,53%
07.05.2018 | 8,283 | 8,259 | 8,320 | 8,251 | 7,38M | -0,28%
04.05.2018 | 8,306 | 8,346 | 8,364 | 8,247 | 17,92M | -0,73%
03.05.2018 | 8,367 | 8,389 | 8,414 | 8,333 | 9,06M | -0,63%
02.05.2018 | 8,420 | 8,413 | 8,444 | 8,366 | 10,40M | -0,15%
30.04.2018 | 8,433 | 8,410 | 8,476 | 8,390 | 10,12M | 0,42%
27.04.2018 | 8,398 | 8,418 | 8,447 | 8,353 | 9,30M | -0,08%
26.04.2018 | 8,405 | 8,430 | 8,468 | 8,275 | 13,42M | 0,79%
25.04.2018 | 8,339 | 8,243 | 8,384 | 8,240 | 12,34M | 0,42%
24.04.2018 | 8,304 | 8,345 | 8,392 | 8,273 | 10,41M | -0,35%
23.04.2018 | 8,333 | 8,248 | 8,345 | 8,230 | 10,03M | 1,02%
20.04.2018 | 8,249 | 8,200 | 8,292 | 8,184 | 14,90M | 0,77%
19.04.2018 | 8,186 | 8,150 | 8,195 | 8,150 | 7,35M | 0,27%
18.04.2018 | 8,164 | 8,162 | 8,222 | 8,160 | 9,30M | 0,09%
17.04.2018 | 8,157 | 8,185 | 8,190 | 8,135 | 8,58M | 0,05%
16.04.2018 | 8,153 | 8,162 | 8,180 | 8,103 | 7,76M | -0,09%
13.04.2018 | 8,160 | 8,199 | 8,225 | 8,147 | 7,29M | -0,37%
12.04.2018 | 8,190 | 8,165 | 8,197 | 8,112 | 9,56M | 0,26%
11.04.2018 | 8,169 | 8,212 | 8,249 | 8,160 | 8,21M | -0,33%
10.04.2018 | 8,196 | 8,210 | 8,237 | 8,152 | 7,80M | 0,29%
09.04.2018 | 8,172 | 8,197 | 8,243 | 8,154 | 9,45M | 0,39%
06.04.2018 | 8,140 | 8,142 | 8,211 | 8,101 | 11,34M | -0,13%
05.04.2018 | 8,151 | 8,096 | 8,177 | 8,017 | 15,38M | 2,68%
04.04.2018 | 7,938 | 8,007 | 8,018 | 7,841 | 13,04M | -0,69%
03.04.2018 | 7,993 | 7,969 | 8,037 | 7,935 | 9,93M | -0,44%
29.03.2018 | 8,028 | 8,000 | 8,072 | 7,998 | 11,01M | 0,45%
28.03.2018 | 7,992 | 7,850 | 7,992 | 7,779 | 13,68M | 1,25%
27.03.2018 | 7,893 | 7,940 | 7,940 | 7,838 | 14,16M | 1,64%
26.03.2018 | 7,766 | 7,816 | 7,848 | 7,722 | 10,56M | -0,27%
23.03.2018 | 7,787 | 7,781 | 7,855 | 7,732 | 15,25M | -0,59%
22.03.2018 | 7,833 | 7,884 | 7,929 | 7,750 | 17,08M | -1,22%
21.03.2018 | 7,930 | 8,000 | 8,000 | 7,884 | 11,77M | -0,79%
20.03.2018 | 7,993 | 8,066 | 8,111 | 7,940 | 18,18M | -1,56%
19.03.2018 | 8,120 | 8,185 | 8,185 | 8,090 | 10,95M | -0,98%
16.03.2018 | 8,200 | 8,019 | 8,209 | 8,011 | 32,63M | 1,81%
15.03.2018 | 8,054 | 8,094 | 8,117 | 8,014 | 12,73M | -0,16%
14.03.2018 | 8,067 | 8,017 | 8,119 | 8,001 | 11,11M | 0,34%
13.03.2018 | 8,040 | 8,169 | 8,210 | 8,018 | 16,24M | -1,77%
12.03.2018 | 8,185 | 8,200 | 8,220 | 8,152 | 7,28M | 0,18%
09.03.2018 | 8,170 | 8,040 | 8,184 | 8,040 | 13,35M | 1,30%
08.03.2018 | 8,065 | 7,940 | 8,067 | 7,881 | 14,47M | 2,06%
07.03.2018 | 7,902 | 7,899 | 7,971 | 7,875 | 11,19M | -0,60%
06.03.2018 | 7,950 | 8,000 | 8,056 | 7,935 | 11,21M | 0,26%
05.03.2018 | 7,929 | 7,803 | 7,951 | 7,783 | 10,46M | 1,24%
02.03.2018 | 7,832 | 7,914 | 7,951 | 7,784 | 15,55M | -1,45%
01.03.2018 | 7,947 | 7,943 | 7,992 | 7,869 | 13,77M | -0,58%
28.02.2018 | 7,993 | 7,966 | 8,023 | 7,948 | 23,67M | -0,34%
27.02.2018 | 8,020 | 8,110 | 8,130 | 7,969 | 14,73M | -0,87%
26.02.2018 | 8,090 | 8,090 | 8,124 | 7,997 | 13,27M | 0,86%
23.02.2018 | 8,021 | 7,943 | 8,045 | 7,922 | 17,86M | 1,15%
22.02.2018 | 7,930 | 7,670 | 7,979 | 7,616 | 30,10M | 3,80%
21.02.2018 | 7,640 | 7,700 | 7,712 | 7,585 | 12,53M | -0,18%
20.02.2018 | 7,654 | 7,610 | 7,690 | 7,603 | 11,72M | 0,58%
19.02.2018 | 7,610 | 7,662 | 7,713 | 7,560 | 10,23M | -0,34%
16.02.2018 | 7,636 | 7,549 | 7,653 | 7,540 | 17,82M | 1,96%
15.02.2018 | 7,489 | 7,521 | 7,562 | 7,451 | 12,39M | 0,20%
14.02.2018 | 7,474 | 7,506 | 7,599 | 7,463 | 13,84M | -0,17%
13.02.2018 | 7,487 | 7,612 | 7,614 | 7,461 | 15,80M | -1,45%
12.02.2018 | 7,597 | 7,610 | 7,674 | 7,570 | 12,66M | 1,00%
09.02.2018 | 7,522 | 7,697 | 7,712 | 7,491 | 22,13M | -1,75%
08.02.2018 | 7,656 | 7,877 | 7,877 | 7,622 | 22,67M | -2,90%
07.02.2018 | 7,885 | 7,809 | 7,920 | 7,714 | 24,86M | 2,50%
06.02.2018 | 7,693 | 7,720 | 7,850 | 7,654 | 29,62M | -2,56%
05.02.2018 | 7,895 | 8,000 | 8,017 | 7,895 | 19,54M | -1,95%
02.02.2018 | 8,052 | 8,192 | 8,200 | 8,008 | 20,06M | -1,77%
01.02.2018 | 8,197 | 8,310 | 8,330 | 8,153 | 15,34M | -0,68%
31.01.2018 | 8,253 | 8,348 | 8,395 | 8,214 | 16,55M | -1,09%
30.01.2018 | 8,344 | 8,399 | 8,457 | 8,330 | 18,34M | -1,62%
29.01.2018 | 8,481 | 8,542 | 8,543 | 8,408 | 12,49M | -0,26%
26.01.2018 | 8,503 | 8,406 | 8,538 | 8,370 | 15,43M | 1,12%
25.01.2018 | 8,409 | 8,420 | 8,580 | 8,373 | 15,19M | -0,17%
24.01.2018 | 8,423 | 8,494 | 8,513 | 8,400 | 12,19M | -0,59%
23.01.2018 | 8,473 | 8,490 | 8,599 | 8,465 | 18,67M | 0,67%
22.01.2018 | 8,417 | 8,284 | 8,460 | 8,265 | 19,79M | 1,93%
19.01.2018 | 8,258 | 8,180 | 8,287 | 8,137 | 13,57M | 0,52%
18.01.2018 | 8,215 | 8,261 | 8,270 | 8,182 | 9,57M | -0,51%
17.01.2018 | 8,257 | 8,286 | 8,312 | 8,239 | 9,48M | -0,71%
16.01.2018 | 8,316 | 8,279 | 8,407 | 8,260 | 12,11M | 0,79%
15.01.2018 | 8,251 | 8,203 | 8,270 | 8,169 | 8,96M | 0,63%
12.01.2018 | 8,199 | 8,213 | 8,254 | 8,183 | 9,82M | 0,23%
11.01.2018 | 8,180 | 8,304 | 8,308 | 8,158 | 13,56M | -1,14%
10.01.2018 | 8,274 | 8,367 | 8,396 | 8,244 | 12,59M | -1,18%
09.01.2018 | 8,373 | 8,311 | 8,414 | 8,310 | 10,66M | 0,04%
08.01.2018 | 8,370 | 8,369 | 8,406 | 8,315 | 8,60M | 0,14%
05.01.2018 | 8,358 | 8,273 | 8,366 | 8,254 | 10,92M | 0,76%
04.01.2018 | 8,295 | 8,200 | 8,327 | 8,178 | 12,93M | 1,58%
03.01.2018 | 8,166 | 8,222 | 8,227 | 8,132 | 10,72M | -0,31%
02.01.2018 | 8,191 | 8,172 | 8,226 | 8,130 | 12,89M | 0,81%
29.12.2017 | 8,125 | 8,172 | 8,189 | 8,100 | 13,98M | -0,85%
28.12.2017 | 8,195 | 8,225 | 8,240 | 8,160 | 11,92M | -0,47%
27.12.2017 | 8,234 | 8,229 | 8,317 | 8,222 | 10,35M | -0,25%
22.12.2017 | 8,255 | 8,230 | 8,287 | 8,205 | 12,70M | -1,29%
21.12.2017 | 8,363 | 8,260 | 8,363 | 8,233 | 14,12M | 0,47%
20.12.2017 | 8,324 | 8,370 | 8,406 | 8,267 | 14,13M | -0,80%
19.12.2017 | 8,391 | 8,361 | 8,417 | 8,330 | 11,72M | 0,36%
18.12.2017 | 8,361 | 8,288 | 8,387 | 8,279 | 14,15M | 1,33%
15.12.2017 | 8,251 | 8,220 | 8,299 | 8,210 | 44,67M | 0,15%
14.12.2017 | 8,239 | 8,353 | 8,376 | 8,220 | 32,15M | -1,29%
13.12.2017 | 8,347 | 8,379 | 8,432 | 8,347 | 13,90M | -0,56%
12.12.2017 | 8,394 | 8,500 | 8,500 | 8,352 | 15,37M | 0,00%
11.12.2017 | 8,394 | 8,385 | 8,405 | 8,328 | 16,69M | -0,37%
08.12.2017 | 8,425 | 8,470 | 8,486 | 8,425 | 10,08M | 0,00%
07.12.2017 | 8,425 | 8,345 | 8,489 | 8,305 | 13,26M | 0,81%
06.12.2017 | 8,357 | 8,307 | 8,364 | 8,248 | 11,67M | -0,05%
05.12.2017 | 8,361 | 8,388 | 8,414 | 8,322 | 10,24M | -0,14%
04.12.2017 | 8,373 | 8,442 | 8,456 | 8,363 | 10,55M | 0,12%
01.12.2017 | 8,363 | 8,447 | 8,450 | 8,343 | 12,54M | -0,50%
30.11.2017 | 8,405 | 8,459 | 8,548 | 8,405 | 17,36M | -0,65%
29.11.2017 | 8,460 | 8,498 | 8,528 | 8,431 | 11,85M | 0,23%
28.11.2017 | 8,441 | 8,349 | 8,463 | 8,319 | 9,11M | -1,07%
27.11.2017 | 8,532 | 8,530 | 8,599 | 8,498 | 8,53M | -0,06%
24.11.2017 | 8,537 | 8,531 | 8,580 | 8,502 | 6,93M | 0,16%
23.11.2017 | 8,523 | 8,500 | 8,585 | 8,497 | 7,42M | 0,31%
22.11.2017 | 8,497 | 8,525 | 8,580 | 8,497 | 9,96M | -0,22%
21.11.2017 | 8,516 | 8,567 | 8,608 | 8,494 | 12,24M | -0,71%
20.11.2017 | 8,577 | 8,532 | 8,656 | 8,507 | 10,20M | 0,53%
17.11.2017 | 8,532 | 8,589 | 8,593 | 8,482 | 15,30M | -0,41%
16.11.2017 | 8,567 | 8,587 | 8,688 | 8,541 | 12,73M | 0,54%
15.11.2017 | 8,521 | 8,450 | 8,527 | 8,422 | 12,86M | 0,54%
14.11.2017 | 8,475 | 8,560 | 8,563 | 8,453 | 10,48M | -0,67%
13.11.2017 | 8,532 | 8,660 | 8,662 | 8,463 | 12,73M | -0,93%
10.11.2017 | 8,612 | 8,688 | 8,711 | 8,604 | 10,46M | -0,68%
09.11.2017 | 8,671 | 8,721 | 8,760 | 8,626 | 13,40M | -0,60%
08.11.2017 | 8,723 | 8,807 | 8,820 | 8,702 | 11,40M | -0,64%
07.11.2017 | 8,779 | 8,885 | 8,957 | 8,728 | 13,22M | -0,60%
06.11.2017 | 8,832 | 8,889 | 8,889 | 8,784 | 9,83M | -0,66%
03.11.2017 | 8,891 | 9,038 | 9,038 | 8,837 | 17,52M | -1,54%
02.11.2017 | 9,030 | 9,060 | 9,123 | 8,970 | 10,30M | -0,12%
01.11.2017 | 9,041 | 9,080 | 9,113 | 8,994 | 13,25M | 0,39%
31.10.2017 | 9,006 | 8,934 | 9,050 | 8,875 | 17,63M | 1,16%
30.10.2017 | 8,903 | 8,850 | 8,937 | 8,800 | 18,23M | 2,43%
27.10.2017 | 8,692 | 8,801 | 8,836 | 8,659 | 19,10M | -1,22%
26.10.2017 | 8,799 | 8,750 | 8,960 | 8,600 | 39,95M | -0,55%
25.10.2017 | 8,848 | 8,860 | 8,959 | 8,827 | 14,13M | 0,26%
24.10.2017 | 8,825 | 8,813 | 8,906 | 8,788 | 10,94M | -0,15%
23.10.2017 | 8,838 | 8,880 | 8,916 | 8,805 | 8,14M | -0,29%
20.10.2017 | 8,864 | 8,880 | 8,885 | 8,800 | 15,59M | 0,43%
19.10.2017 | 8,826 | 8,915 | 8,960 | 8,814 | 18,70M | -1,56%
18.10.2017 | 8,966 | 9,016 | 9,016 | 8,882 | 15,66M | -0,10%
17.10.2017 | 8,975 | 9,015 | 9,079 | 8,960 | 15,48M | -0,75%
16.10.2017 | 9,043 | 9,190 | 9,190 | 9,025 | 10,51M | -1,75%
13.10.2017 | 9,204 | 9,191 | 9,209 | 9,140 | 7,81M | 0,44%
12.10.2017 | 9,164 | 9,203 | 9,230 | 9,131 | 8,32M | -0,61%
11.10.2017 | 9,220 | 9,140 | 9,262 | 9,100 | 23,94M | 2,30%
10.10.2017 | 9,013 | 9,033 | 9,067 | 8,970 | 10,22M | -0,81%
09.10.2017 | 9,087 | 9,013 | 9,117 | 9,000 | 9,45M | 0,96%
06.10.2017 | 9,001 | 8,978 | 9,036 | 8,921 | 10,55M | -0,21%
05.10.2017 | 9,020 | 8,743 | 9,059 | 8,731 | 20,60M | 2,94%
04.10.2017 | 8,762 | 9,010 | 9,010 | 8,725 | 22,48M | -2,70%
03.10.2017 | 9,005 | 9,055 | 9,080 | 8,944 | 9,64M | -0,51%
02.10.2017 | 9,051 | 9,105 | 9,147 | 9,005 | 17,27M | -1,53%
29.09.2017 | 9,192 | 9,227 | 9,235 | 9,089 | 17,76M | 0,09%
28.09.2017 | 9,184 | 9,240 | 9,247 | 9,170 | 11,05M | -0,66%
27.09.2017 | 9,245 | 9,130 | 9,265 | 9,084 | 23,67M | 3,02%
26.09.2017 | 8,974 | 9,024 | 9,060 | 8,943 | 10,83M | -0,34%
25.09.2017 | 9,005 | 9,040 | 9,081 | 8,980 | 11,22M | -0,46%
22.09.2017 | 9,047 | 9,042 | 9,068 | 8,984 | 12,60M | -0,30%
21.09.2017 | 9,074 | 9,140 | 9,157 | 9,034 | 10,34M | -0,72%
20.09.2017 | 9,140 | 9,183 | 9,249 | 9,101 | 9,37M | -0,52%
19.09.2017 | 9,188 | 9,150 | 9,224 | 9,123 | 11,36M | 0,32%
18.09.2017 | 9,159 | 9,120 | 9,213 | 9,111 | 22,44M | 0,74%
15.09.2017 | 9,092 | 9,081 | 9,117 | 9,041 | 27,14M | 0,08%
14.09.2017 | 9,085 | 9,117 | 9,117 | 9,017 | 9,25M | -0,46%
13.09.2017 | 9,127 | 9,076 | 9,145 | 9,038 | 12,75M | 0,26%
12.09.2017 | 9,103 | 9,166 | 9,170 | 9,080 | 9,47M | -0,24%
11.09.2017 | 9,125 | 9,007 | 9,145 | 8,992 | 14,04M | 1,88%
08.09.2017 | 8,957 | 8,900 | 8,975 | 8,893 | 8,01M | 0,38%
07.09.2017 | 8,923 | 8,899 | 8,945 | 8,841 | 15,95M | 0,67%
06.09.2017 | 8,864 | 8,860 | 8,916 | 8,831 | 10,51M | -0,39%
05.09.2017 | 8,899 | 8,960 | 8,997 | 8,887 | 11,96M | -0,60%
04.09.2017 | 8,953 | 8,974 | 8,996 | 8,900 | 10,40M | -1,14%
01.09.2017 | 9,056 | 9,059 | 9,133 | 9,056 | 7,55M | -0,03%
31.08.2017 | 9,059 | 9,016 | 9,078 | 9,013 | 11,50M | 0,61%
30.08.2017 | 9,004 | 9,025 | 9,053 | 8,976 | 9,04M | 0,32%
29.08.2017 | 8,975 | 9,000 | 9,006 | 8,826 | 15,34M | -0,64%
28.08.2017 | 9,033 | 9,080 | 9,124 | 9,033 | 5,39M | -0,88%
25.08.2017 | 9,113 | 9,100 | 9,145 | 9,061 | 7,66M | 0,22%
24.08.2017 | 9,093 | 9,095 | 9,168 | 9,093 | 9,36M | 0,12%
23.08.2017 | 9,082 | 9,150 | 9,191 | 9,072 | 9,00M | -0,89%
22.08.2017 | 9,164 | 9,190 | 9,203 | 9,127 | 6,66M | 0,39%
21.08.2017 | 9,128 | 9,170 | 9,218 | 9,127 | 7,01M | -0,53%
18.08.2017 | 9,177 | 9,155 | 9,206 | 9,104 | 10,92M | -0,69%
17.08.2017 | 9,241 | 9,389 | 9,394 | 9,228 | 9,00M | -1,43%
16.08.2017 | 9,375 | 9,409 | 9,428 | 9,361 | 6,92M | -0,03%
15.08.2017 | 9,378 | 9,484 | 9,526 | 9,370 | 5,47M | -0,66%
14.08.2017 | 9,440 | 9,287 | 9,452 | 9,261 | 9,58M | 2,66%
11.08.2017 | 9,195 | 9,413 | 9,463 | 9,167 | 16,09M | -2,74%
10.08.2017 | 9,454 | 9,615 | 9,666 | 9,416 | 11,67M | -1,82%
09.08.2017 | 9,629 | 9,740 | 9,774 | 9,618 | 10,16M | -1,93%
08.08.2017 | 9,818 | 9,700 | 9,857 | 9,643 | 9,82M | 1,23%
07.08.2017 | 9,699 | 9,703 | 9,730 | 9,660 | 5,47M | -0,08%
04.08.2017 | 9,707 | 9,480 | 9,721 | 9,473 | 10,13M | 2,29%
03.08.2017 | 9,490 | 9,493 | 9,493 | 9,392 | 9,31M | -0,34%
02.08.2017 | 9,522 | 9,645 | 9,694 | 9,484 | 9,11M | -1,43%
01.08.2017 | 9,660 | 9,754 | 9,754 | 9,558 | 9,65M | 1,05%
31.07.2017 | 9,560 | 9,642 | 9,715 | 9,540 | 13,52M | -0,64%
28.07.2017 | 9,622 | 9,808 | 9,815 | 9,617 | 12,32M | -1,72%
27.07.2017 | 9,790 | 9,550 | 9,869 | 9,543 | 22,24M | 3,48%
26.07.2017 | 9,461 | 9,300 | 9,471 | 9,300 | 10,06M | 1,38%
25.07.2017 | 9,332 | 9,300 | 9,489 | 9,300 | 9,61M | 0,27%
24.07.2017 | 9,307 | 9,280 | 9,370 | 9,218 | 8,81M | 0,24%
21.07.2017 | 9,285 | 9,380 | 9,473 | 9,252 | 13,83M | -1,07%
20.07.2017 | 9,385 | 9,369 | 9,455 | 9,306 | 11,44M | 0,67%
19.07.2017 | 9,323 | 9,299 | 9,329 | 9,214 | 13,48M | 0,34%
18.07.2017 | 9,291 | 9,339 | 9,411 | 9,291 | 9,26M | -0,60%
17.07.2017 | 9,347 | 9,294 | 9,367 | 9,291 | 8,10M | 0,57%
14.07.2017 | 9,294 | 9,350 | 9,415 | 9,285 | 10,36M | -0,47%
13.07.2017 | 9,338 | 9,170 | 9,347 | 9,140 | 17,86M | 2,17%
12.07.2017 | 9,140 | 9,070 | 9,151 | 9,021 | 11,72M | 1,34%
11.07.2017 | 9,019 | 9,015 | 9,073 | 9,000 | 12,05M | 0,06%
10.07.2017 | 9,014 | 9,037 | 9,050 | 8,926 | 14,17M | -0,41%
07.07.2017 | 9,051 | 9,010 | 9,051 | 8,944 | 11,23M | 0,49%
06.07.2017 | 9,007 | 9,051 | 9,066 | 8,938 | 14,93M | -0,21%
05.07.2017 | 9,026 | 9,140 | 9,167 | 9,026 | 11,27M | -1,36%
04.07.2017 | 9,150 | 9,197 | 9,197 | 9,130 | 7,67M | -0,86%
03.07.2017 | 9,229 | 9,117 | 9,234 | 9,090 | 11,97M | 2,11%
30.06.2017 | 9,038 | 9,073 | 9,166 | 9,010 | 16,18M | -0,68%
29.06.2017 | 9,100 | 9,249 | 9,283 | 9,051 | 17,24M | -1,23%
28.06.2017 | 9,213 | 9,367 | 9,377 | 9,213 | 23,34M | -2,06%
27.06.2017 | 9,407 | 9,471 | 9,505 | 9,407 | 12,96M | -1,24%
26.06.2017 | 9,525 | 9,520 | 9,579 | 9,509 | 7,25M | 0,31%
23.06.2017 | 9,496 | 9,519 | 9,526 | 9,441 | 9,54M | -0,20%
22.06.2017 | 9,515 | 9,500 | 9,519 | 9,425 | 11,02M | -0,16%
21.06.2017 | 9,530 | 9,533 | 9,575 | 9,456 | 9,00M | -0,57%
20.06.2017 | 9,585 | 9,730 | 9,760 | 9,585 | 11,99M | -1,27%
19.06.2017 | 9,708 | 9,662 | 9,788 | 9,658 | 11,93M | 0,86%
16.06.2017 | 9,625 | 9,536 | 9,650 | 9,513 | 41,79M | 0,77%
15.06.2017 | 9,551 | 9,683 | 9,690 | 9,491 | 21,82M | -2,05%
14.06.2017 | 9,751 | 9,832 | 9,934 | 9,751 | 15,65M | -0,80%
13.06.2017 | 9,830 | 9,840 | 9,889 | 9,787 | 11,02M | 0,10%
12.06.2017 | 9,820 | 9,800 | 9,820 | 9,754 | 10,36M | -0,40%
09.06.2017 | 9,859 | 9,850 | 9,982 | 9,806 | 9,96M | -0,15%
08.06.2017 | 9,874 | 9,801 | 9,913 | 9,757 | 13,35M | 0,55%
07.06.2017 | 9,820 | 9,778 | 9,879 | 9,726 | 12,30M | -0,05%
06.06.2017 | 9,825 | 9,799 | 9,869 | 9,752 | 12,39M | 0,48%
05.06.2017 | 9,778 | 9,772 | 9,815 | 9,717 | 7,03M | -2,37%
02.06.2017 | 10,015 | 10,000 | 10,125 | 9,962 | 11,31M | 0,73%
01.06.2017 | 9,942 | 9,949 | 9,951 | 9,850 | 11,87M | 0,28%
31.05.2017 | 9,914 | 9,986 | 10,040 | 9,914 | 15,20M | -0,64%
30.05.2017 | 9,978 | 10,010 | 10,045 | 9,960 | 10,74M | -0,96%
29.05.2017 | 10,075 | 10,025 | 10,080 | 9,998 | 4,88M | 0,25%
26.05.2017 | 10,050 | 10,025 | 10,055 | 9,946 | 7,21M | -0,05%
25.05.2017 | 10,055 | 10,010 | 10,090 | 9,961 | 8,27M | 0,94%
24.05.2017 | 9,961 | 9,974 | 10,020 | 9,892 | 11,53M | -0,49%
23.05.2017 | 10,010 | 9,900 | 10,030 | 9,860 | 11,37M | 0,74%
22.05.2017 | 9,936 | 9,940 | 9,990 | 9,828 | 12,25M | -0,08%
19.05.2017 | 9,944 | 9,762 | 9,964 | 9,700 | 19,29M | 2,30%
18.05.2017 | 9,720 | 9,900 | 9,900 | 9,490 | 32,70M | -1,33%
17.05.2017 | 9,851 | 10,010 | 10,055 | 9,827 | 17,78M | -2,17%
16.05.2017 | 10,070 | 10,100 | 10,125 | 10,070 | 14,05M | -0,05%
15.05.2017 | 10,075 | 10,090 | 10,160 | 10,010 | 11,68M | 0,20%
12.05.2017 | 10,055 | 10,000 | 10,100 | 9,822 | 17,54M | 0,25%
11.05.2017 | 10,030 | 10,425 | 10,445 | 9,969 | 41,98M | -4,02%
10.05.2017 | 10,450 | 10,460 | 10,460 | 10,360 | 12,32M | 0,05%
09.05.2017 | 10,445 | 10,495 | 10,500 | 10,430 | 10,52M | -0,24%
08.05.2017 | 10,470 | 10,540 | 10,550 | 10,420 | 12,72M | -0,29%
05.05.2017 | 10,500 | 10,455 | 10,500 | 10,380 | 14,13M | 0,57%
04.05.2017 | 10,440 | 10,350 | 10,445 | 10,335 | 10,75M | 1,21%
03.05.2017 | 10,315 | 10,290 | 10,325 | 10,265 | 8,57M | -0,05%
02.05.2017 | 10,320 | 10,190 | 10,350 | 10,165 | 11,73M | 1,62%
28.04.2017 | 10,155 | 10,200 | 10,245 | 10,150 | 13,37M | -0,59%
27.04.2017 | 10,215 | 10,350 | 10,350 | 10,215 | 12,94M | -1,54%
26.04.2017 | 10,375 | 10,490 | 10,510 | 10,370 | 14,66M | -1,33%
25.04.2017 | 10,515 | 10,500 | 10,560 | 10,445 | 12,73M | 0,29%
24.04.2017 | 10,485 | 10,550 | 10,570 | 10,410 | 25,84M | 3,20%
21.04.2017 | 10,160 | 10,250 | 10,270 | 10,125 | 17,06M | -0,83%
20.04.2017 | 10,245 | 10,175 | 10,370 | 10,160 | 11,95M | 0,24%
19.04.2017 | 10,220 | 10,165 | 10,230 | 10,125 | 10,05M | 0,69%
18.04.2017 | 10,150 | 10,270 | 10,315 | 10,115 | 11,36M | -0,83%
13.04.2017 | 10,235 | 10,300 | 10,330 | 10,205 | 9,28M | -0,87%
12.04.2017 | 10,325 | 10,400 | 10,455 | 10,285 | 6,75M | -0,58%
11.04.2017 | 10,385 | 10,300 | 10,440 | 10,260 | 12,46M | 0,34%
10.04.2017 | 10,350 | 10,425 | 10,430 | 10,350 | 7,82M | -0,96%
07.04.2017 | 10,450 | 10,395 | 10,450 | 10,370 | 8,80M | -0,10%
06.04.2017 | 10,460 | 10,375 | 10,500 | 10,300 | 10,93M | 0,48%
05.04.2017 | 10,410 | 10,470 | 10,490 | 10,390 | 13,20M | -0,29%
04.04.2017 | 10,440 | 10,360 | 10,450 | 10,220 | 12,55M | 0,48%
03.04.2017 | 10,390 | 10,500 | 10,530 | 10,390 | 10,26M | -0,91%
31.03.2017 | 10,485 | 10,410 | 10,500 | 10,370 | 16,83M | 0,33%
30.03.2017 | 10,450 | 10,430 | 10,475 | 10,400 | 12,05M | 0,29%
29.03.2017 | 10,420 | 10,535 | 10,550 | 10,370 | 12,23M | -0,86%
28.03.2017 | 10,510 | 10,500 | 10,515 | 10,395 | 10,94M | 0,57%
27.03.2017 | 10,450 | 10,365 | 10,465 | 10,340 | 10,47M | 0,05%
24.03.2017 | 10,445 | 10,515 | 10,515 | 10,420 | 9,35M | -0,67%
23.03.2017 | 10,515 | 10,430 | 10,515 | 10,360 | 12,19M | 0,77%
22.03.2017 | 10,435 | 10,330 | 10,465 | 10,295 | 12,61M | 0,77%
21.03.2017 | 10,355 | 10,505 | 10,570 | 10,320 | 19,73M | -1,05%
20.03.2017 | 10,465 | 10,600 | 10,615 | 10,455 | 11,28M | -1,27%
17.03.2017 | 10,600 | 10,450 | 10,630 | 10,405 | 28,67M | 1,19%
16.03.2017 | 10,475 | 10,370 | 10,475 | 10,310 | 16,11M | 2,25%
15.03.2017 | 10,245 | 10,160 | 10,250 | 10,135 | 12,29M | 0,79%
14.03.2017 | 10,165 | 10,270 | 10,310 | 10,120 | 13,96M | -1,36%
13.03.2017 | 10,305 | 10,315 | 10,345 | 10,160 | 10,43M | -0,39%
10.03.2017 | 10,345 | 10,360 | 10,450 | 10,315 | 12,81M | 0,29%
09.03.2017 | 10,315 | 10,230 | 10,365 | 10,180 | 15,66M | 1,13%
08.03.2017 | 10,200 | 10,140 | 10,230 | 10,110 | 11,60M | 0,59%
07.03.2017 | 10,140 | 10,120 | 10,165 | 10,085 | 9,70M | 0,55%
06.03.2017 | 10,085 | 10,035 | 10,180 | 10,000 | 17,56M | 1,01%
03.03.2017 | 9,984 | 9,896 | 10,020 | 9,870 | 14,72M | 0,86%
02.03.2017 | 9,899 | 9,913 | 9,935 | 9,833 | 11,41M | -0,14%
01.03.2017 | 9,913 | 9,750 | 9,913 | 9,717 | 19,13M | 2,74%
28.02.2017 | 9,649 | 9,620 | 9,710 | 9,611 | 19,86M | 0,56%
27.02.2017 | 9,595 | 9,650 | 9,665 | 9,553 | 12,06M | -0,16%
24.02.2017 | 9,610 | 9,559 | 9,645 | 9,470 | 18,88M | 0,97%
23.02.2017 | 9,518 | 9,495 | 9,650 | 9,460 | 25,20M | 1,80%
22.02.2017 | 9,350 | 9,460 | 9,479 | 9,311 | 14,83M | -0,35%
21.02.2017 | 9,383 | 9,450 | 9,460 | 9,325 | 12,54M | -0,19%
20.02.2017 | 9,401 | 9,385 | 9,433 | 9,360 | 11,35M | 0,83%
17.02.2017 | 9,324 | 9,328 | 9,337 | 9,240 | 10,49M | -0,01%
16.02.2017 | 9,325 | 9,291 | 9,385 | 9,286 | 12,87M | 0,20%
15.02.2017 | 9,306 | 9,221 | 9,330 | 9,196 | 15,09M | 1,20%
14.02.2017 | 9,196 | 9,136 | 9,196 | 9,100 | 12,23M | 0,73%
13.02.2017 | 9,129 | 9,078 | 9,148 | 9,029 | 10,33M | 1,10%
10.02.2017 | 9,030 | 9,170 | 9,190 | 9,016 | 10,15M | -1,21%
09.02.2017 | 9,141 | 8,931 | 9,172 | 8,931 | 15,78M | 2,59%
08.02.2017 | 8,910 | 8,920 | 8,940 | 8,801 | 11,13M | 0,37%
07.02.2017 | 8,877 | 8,903 | 8,945 | 8,855 | 7,79M | -0,26%
06.02.2017 | 8,900 | 8,994 | 9,074 | 8,900 | 9,94M | -1,49%
03.02.2017 | 9,035 | 8,996 | 9,057 | 8,965 | 9,80M | 0,49%
02.02.2017 | 8,991 | 8,850 | 9,009 | 8,822 | 11,97M | 1,10%
01.02.2017 | 8,893 | 9,022 | 9,043 | 8,826 | 18,64M | -0,36%
31.01.2017 | 8,925 | 8,978 | 9,060 | 8,925 | 13,39M | -0,32%
30.01.2017 | 8,954 | 9,050 | 9,061 | 8,945 | 8,66M | -1,10%
27.01.2017 | 9,054 | 9,146 | 9,146 | 9,010 | 9,18M | -0,72%
26.01.2017 | 9,120 | 9,160 | 9,206 | 9,083 | 10,90M | -0,47%
25.01.2017 | 9,163 | 9,200 | 9,259 | 9,120 | 19,92M | 0,83%
24.01.2017 | 9,088 | 8,989 | 9,088 | 8,886 | 13,34M | 1,38%
23.01.2017 | 8,964 | 9,050 | 9,058 | 8,900 | 11,64M | -1,34%
20.01.2017 | 9,086 | 9,073 | 9,180 | 9,041 | 14,56M | 0,28%
19.01.2017 | 9,061 | 9,137 | 9,139 | 9,016 | 8,74M | -0,63%
18.01.2017 | 9,118 | 9,113 | 9,183 | 9,085 | 9,46M | 0,35%
17.01.2017 | 9,086 | 9,060 | 9,100 | 9,004 | 8,57M | -0,07%
16.01.2017 | 9,092 | 9,189 | 9,189 | 9,072 | 7,15M | -1,39%
13.01.2017 | 9,220 | 9,200 | 9,250 | 9,145 | 10,06M | 0,63%
12.01.2017 | 9,162 | 9,100 | 9,162 | 9,041 | 10,42M | 0,26%
11.01.2017 | 9,138 | 9,205 | 9,230 | 9,071 | 14,36M | -0,54%
10.01.2017 | 9,188 | 9,143 | 9,191 | 9,103 | 11,23M | 0,13%
09.01.2017 | 9,176 | 9,200 | 9,220 | 9,093 | 10,35M | -0,21%
06.01.2017 | 9,195 | 9,153 | 9,200 | 9,115 | 9,16M | 0,57%
05.01.2017 | 9,143 | 8,924 | 9,168 | 8,921 | 15,89M | 2,12%
04.01.2017 | 8,953 | 8,960 | 9,059 | 8,949 | 19,63M | 0,19%
03.01.2017 | 8,936 | 8,875 | 8,936 | 8,802 | 12,98M | 0,97%
02.01.2017 | 8,850 | 8,753 | 8,850 | 8,737 | 5,72M | 0,34%

 

 

 

 

efectivamente. 

el dividendo es sagrado para algunos, aunque amplien capital para pagarlo.

no repartir dividendo sacrilegio aunque la empresa pase a valer cien veces más.

yo por mi que lo supriman y lo dediquen a otras cosas más provechosas. ( ya van cien veces que lo digo por aquí. )

Otro de los problemas de telefónica es el futbol, la liga se ha subido a la parra y quiere cantidades ingentes por los derechos de retransmisión, derechos encima que telefónica si los compra tiene obligadamente que ceder a la competencia... un sin sentido mas..

¿Creéis que es hora de dejar de apostar por el fútbol?

A lo mejor la entrada de Amazon que es lo que sueña la liga para subir los precios en la hipotética subasta rompe el saco, y telefónica deja de financiar el fútbol a otros operadores como Orange, ya que Vodafone renunció hace tiempo a los derechos de retransmisión..


Creéis que es hora de sacrificar el fútbol, que no será rentable seguir acudiendo a las subastas y pagar miles de millones de euros para retener a sus clientes?

¿Es hora de romper la baraja del fútbol?, la liga sueña con la llegada de nuevos actores para poder subir mas los precios de cara a las próximas temporadas, esta puede ser la excusa de telefónica de abandonar la puja por el futbol español.

Quizás lo mejor sea que alguien compre los derechos ya sea Amazon u otro, y luego telefónica compre a ese otro el derecho para retransmitir ciertos partidos, que sea otro el que cargue con el coste total de la compra, y luego alquilar esos servicios al igual que pasa con el negocio de las torres.


Y sino que sea Orange quien puje y luego telefónica por 400 millones tiene derecho también a retransmitir como le obligan a ella a ceder sus derechos a otros.

Guerra del fútbol: Telefónica debe compartir los derechos con Orange hasta 2023 (economiadigital.es)

Saludos.