#166
Re: Unicaja, seguimiento del valor
Buenas noches
Unicaja Banco
22/11/23 17:38
0.995€ (Cierre)
-0.25%
-0.002€
Capitalización:
2.641,56m€
Precio | 0.995€
Variación | -0.002€
Variación % | -0.25%
Actualizado | 22/11/23 17:38
Volumen | 7,978,074
Apertura | 1,005€
Cierre | 0,998€
Oferta | 0,999€ / 0,995€
Máximo/Mínimo (día) | 1.00 / 1.00
Máximo/Mínimo (año) | 1,257€ / 0,879€
Fecha Último Apertura Máximo Mínimo Vol. % var.
22.11.2023 | 0,995 | 1,005 | 1,005 | 0,995 | 7,98M | -0.25%
21.11.2023 | 0,998 | 1,009 | 1,010 | 0,996 | 5,68M | -1.14%
20.11.2023 | 1,009 | 1,010 | 1,013 | 1,008 | 6,18M | +0.70%
17.11.2023 | 1,002 | 1,015 | 1,016 | 0,999 | 11,41M | -0.30%
16.11.2023 | 1,005 | 1,009 | 1,016 | 1,005 | 4,05M | -0.40%
15.11.2023 | 1,009 | 1,017 | 1,019 | 1,008 | 5,68M | -0.39%
14.11.2023 | 1,013 | 1,010 | 1,019 | 0,999 | 10,21M | -0.69%
13.11.2023 | 1,020 | 1,019 | 1,022 | 1,012 | 7,22M | +1.59%
10.11.2023 | 1,004 | 1,018 | 1,024 | 1,002 | 5,97M | -1.57%
09.11.2023 | 1,020 | 1,009 | 1,026 | 1,009 | 7,74M | +0.89%
08.11.2023 | 1,011 | 0,993 | 1,013 | 0,990 | 4,60M | +1.51%
07.11.2023 | 0,996 | 1,002 | 1,016 | 0,990 | 5,30M | -1.39%
06.11.2023 | 1,010 | 1,010 | 1,019 | 1,006 | 5,03M | +0.10%
03.11.2023 | 1,009 | 1,002 | 1,014 | 0,999 | 7,86M | +1.15%
02.11.2023 | 0,998 | 0,983 | 1,001 | 0,983 | 6,70M | +1.53%
01.11.2023 | 0,983 | 0,988 | 0,990 | 0,979 | 6,10M | +0.05%
31.10.2023 | 0,982 | 0,973 | 1,007 | 0,972 | 92,71M | +0.92%
30.10.2023 | 0,973 | 1,005 | 1,005 | 0,947 | 22,34M | -3.28%
27.10.2023 | 1,006 | 1,013 | 1,019 | 1,002 | 13,65M | -0.20%
26.10.2023 | 1,008 | 0,976 | 1,008 | 0,976 | 7,39M | +2.60%
25.10.2023 | 0,983 | 0,980 | 0,985 | 0,967 | 7,32M | +0.51%
24.10.2023 | 0,978 | 1,007 | 1,008 | 0,978 | 15,75M | -2.93%
23.10.2023 | 1,007 | 1,024 | 1,025 | 1,001 | 5,21M | -1.08%
22.11.2023 | 0,995 | 1,005 | 1,005 | 0,995 | 7,98M | -0.25%
21.11.2023 | 0,998 | 1,009 | 1,010 | 0,996 | 5,68M | -1.14%
20.11.2023 | 1,009 | 1,010 | 1,013 | 1,008 | 6,18M | +0.70%
17.11.2023 | 1,002 | 1,015 | 1,016 | 0,999 | 11,41M | -0.30%
16.11.2023 | 1,005 | 1,009 | 1,016 | 1,005 | 4,05M | -0.40%
15.11.2023 | 1,009 | 1,017 | 1,019 | 1,008 | 5,68M | -0.39%
14.11.2023 | 1,013 | 1,010 | 1,019 | 0,999 | 10,21M | -0.69%
13.11.2023 | 1,020 | 1,019 | 1,022 | 1,012 | 7,22M | +1.59%
10.11.2023 | 1,004 | 1,018 | 1,024 | 1,002 | 5,97M | -1.57%
09.11.2023 | 1,020 | 1,009 | 1,026 | 1,009 | 7,74M | +0.89%
08.11.2023 | 1,011 | 0,993 | 1,013 | 0,990 | 4,60M | +1.51%
07.11.2023 | 0,996 | 1,002 | 1,016 | 0,990 | 5,30M | -1.39%
06.11.2023 | 1,010 | 1,010 | 1,019 | 1,006 | 5,03M | +0.10%
03.11.2023 | 1,009 | 1,002 | 1,014 | 0,999 | 7,86M | +1.15%
02.11.2023 | 0,998 | 0,983 | 1,001 | 0,983 | 6,70M | +1.53%
01.11.2023 | 0,983 | 0,988 | 0,990 | 0,979 | 6,10M | +0.05%
31.10.2023 | 0,982 | 0,973 | 1,007 | 0,972 | 92,71M | +0.92%
30.10.2023 | 0,973 | 1,005 | 1,005 | 0,947 | 22,34M | -3.28%
27.10.2023 | 1,006 | 1,013 | 1,019 | 1,002 | 13,65M | -0.20%
26.10.2023 | 1,008 | 0,976 | 1,008 | 0,976 | 7,39M | +2.60%
25.10.2023 | 0,983 | 0,980 | 0,985 | 0,967 | 7,32M | +0.51%
24.10.2023 | 0,978 | 1,007 | 1,008 | 0,978 | 15,75M | -2.93%
23.10.2023 | 1,007 | 1,024 | 1,025 | 1,001 | 5,21M | -1.08%
Máximo
1,026€
% var.
-2,259
Promedio
1,001€
Diferencia
0,079€
Mínimo
0,947 €
Sigue en ese lateral cansino. Hoy ha perdido ese euro del que no se despega para nada y está rozando ese soportazo que tiene. Es un valor sin fuerza para ascender y mientras mantenga ese euro o los alrededores, seguiremos en lo mismo, es decir sin subir ni bajar. Aburridísimo.
Saludos y buenas inversiones
Saludos y buenas inversiones