Fecha Último Apertura Máximo Mínimo Vol.% var.
09.03.2023 | 1,187 | 1,210 | 1,210 | 1,185 | | -1.74%
08.03.2023 | 1,208 | 1,199 | 1,218 | 1,193 | | +0.50%
07.03.2023 | 1,202 | 1,216 | 1,219 | 1,198 | | -1.15%
06.03.2023 | 1,216 | 1,207 | 1,224 | 1,204 | | +1.67%
03.03.2023 | 1,196 | 1,180 | 1,196 | 1,176 | 4,59M | +1.53%
02.03.2023 | 1,178 | 1,180 | 1,185 | 1,168 | 5,74M | -0.67%
01.03.2023 | 1,186 | 1,211 | 1,213 | 1,182 | 9,53M | -1.98%
28.02.2023 | 1,210 | 1,170 | 1,220 | 1,160 | 16,69M | +2.72%
27.02.2023 | 1,178 | 1,175 | 1,194 | 1,169 | 7,08M | +0.68%
24.02.2023 | 1,170 | 1,172 | 1,177 | 1,158 | 4,83M | +0.09%
23.02.2023 | 1,169 | 1,148 | 1,172 | 1,144 | 6,47M | +2.27%
22.02.2023 | 1,143 | 1,165 | 1,166 | 1,139 | 7,63M | -2.81%
21.02.2023 | 1,176 | 1,176 | 1,179 | 1,158 | 4,43M | 0.00%
20.02.2023 | 1,176 | 1,193 | 1,205 | 1,172 | 5,72M | -0.42%
17.02.2023 | 1,181 | 1,155 | 1,184 | 1,155 | 10,06M | +1.37%
16.02.2023 | 1,165 | 1,160 | 1,170 | 1,156 | 8,43M | +0.69%
15.02.2023 | 1,157 | 1,166 | 1,166 | 1,143 | 5,27M | -0.52%
14.02.2023 | 1,163 | 1,164 | 1,169 | 1,147 | 6,90M | +0.26%
13.02.2023 | 1,160 | 1,140 | 1,171 | 1,134 | 9,19M | +2.47%
10.02.2023 | 1,132 | 1,135 | 1,153 | 1,128 | 5,65M | -0.53%
09.02.2023 | 1,138 | 1,128 | 1,159 | 1,124 | 10,73M | +1.16%
Máximo: 1,224 | Mínimo: 1,124 | Diferencia: 0,100 | Promedio: 1,176 |
% var.: 5,511
Este es el gráfico de la evolución de Unicaja en un mes, un + 5,51%
Saludos