Acciona | 128.600€ | 1.06% | | 89,354 | 7.054,57m€ | 10/01/24 17:35
Acciona Energía | 25.640€ | 1.26% | | 353,439 | 8.441,99m€ | 10/01/24 17:35
Acerinox | 10.085€ | -1.80% | | 722,818 | 2.514,55m€ | 10/01/24 17:35
ACS | 39.430€ | -0.28% | | 706,907 | 10.968,03m€ | 10/01/24 17:35
Aena | 166.000€ | 1.07% | | 107,914 | 24.900,00m€ | 10/01/24 17:35
Amadeus-A | 64.600€ | 1.44% | | 476,762 | 29.102,25m€ | 10/01/24 17:35
Arcelormittal | 24.710€ | -0.32% | | 115,560 | 21.072,93m€ | 10/01/24 17:35
Banco Sabadell | 1.166€ | -3.84% | | 30,199,660 | 6.343,30m€ | 10/01/24 17:35
Banco Santander | 3.849€ | -1.09% | | 23,406,946 | 62.292,78m€ | 10/01/24 17:35
Bankinter | 5.962€ | -1.71% | | 1,974,212 | 5.359,04m€ | 10/01/24 17:35
BBVA | 8.402€ | -0.14% | | 7,736,169 | 49.050,38m€ | 10/01/24 17:35
Caixabank | 3.866€ | -1.58% | | 11,965,135 | 29.003,24m€ | 10/01/24 17:35
Cellnex | 35.310€ | 0.71% | | 727,342 | 24.945,65m€ | 10/01/24 17:35
Enagas | 15.630€ | -0.67% | | 509,441 | 4.094,90m€ | 10/01/24 17:35
Endesa | 18.970€ | -1.04% | | 1,128,301 | 20.084,53m€ | 10/01/24 17:35
Ferrovial SE | 34.280€ | 1.27% | | 1,183,442 | 25.390,80m€ | 10/01/24 17:35
Fluidra | 18.310€ | -0.27% | | 317,372 | 3.517,88m€ | 10/01/24 17:35
Grifols-A | 11.815€ | 11.99% | | 13,452,683 | 5.034,72m€ | 10/01/24 17:35
IAG | 1.749€ | -0.34% | | 5,163,407 | 8.695,11m€ | 10/01/24 17:35
Iberdrola | 11.605€ | -0.30% | | 8,570,226 | 73.694,98m€ | 10/01/24 17:35
Inditex | 38.260€ | 1.19% | | 1,161,134 | 119.243,11m€ | 10/01/24 17:35
Indra-A | 14.260€ | 1.35% | | 277,709 | 2.519,09m€ | 10/01/24 17:35
Inmob. Colonial | 6.080€ | 1.16% | | 1,075,157 | 3.280,86m€ | 10/01/24 17:35
Laboratorios Rovi | 62.050€ | 0.49% | | 49,476 | 3.351,70m€ | 10/01/24 17:35
Logista | 25.520€ | 1.11% | | 168,470 | 3.387,78m€ | 10/01/24 17:35
Mapfre | 2.008€ | -0.10% | | 1,317,673 | 6.183,74m€ | 10/01/24 17:35
Melia Hotels | 5.940€ | 0.42% | | 261,977 | 1.309,18m€ | 10/01/24 17:35
Merlin Prop. | 9.705€ | 1.62% | | 595,934 | 4.559,13m€ | 10/01/24 17:35
Naturgy | 26.920€ | -0.30% | | 343,205 | 26.102,00m€ | 10/01/24 17:35
REDEIA CORP | 14.765€ | -0.71% | | 768,197 | 7.989,05m€ | 10/01/24 17:35
Repsol | 12.930€ | -1.22% | | 3,755,346 | 15.740,93m€ | 10/01/24 17:35
Sacyr | 3.288€ | -0.78% | | 1,966,426 | 2.192,11m€ | 10/01/24 17:35
Solaria Energía | 16.490€ | -0.66% | | 277,451 | 2.060,44m€ | 10/01/24 17:35
Telefónica | 3.710€ | -0.54% | | 10,348,278 | 21.334,20m€ | 10/01/24 17:35
Unicaja Banco | 0.911€ | -1.89% | | 5,578,885 | 2.417,23m€ | 10/01/24 17:35