Acciona | 128.000€ | -0.47% | | 94,187 | 7.021,65m€ | 11/01/24 17:35
Acciona Energía | 25.520€ | -0.47% | | 381,041 | 8.402,48m€ | 11/01/24 17:35
Acerinox | 10.155€ | 0.69% | | 762,067 | 2.532,00m€ | 11/01/24 17:35
ACS | 39.580€ | 0.38% | | 349,108 | 11.009,75m€ | 11/01/24 17:35
Aena | 166.600€ | 0.36% | | 123,847 | 24.990,00m€ | 11/01/24 17:35
Amadeus-A | 63.880€ | -1.11% | | 396,723 | 28.777,89m€ | 11/01/24 17:35
Arcelormittal | 24.305€ | -1.64% | | 176,240 | 20.727,54m€ | 11/01/24 17:35
Banco Sabadell | 1.157€ | -0.81% | | 18,155,523 | 6.291,62m€ | 11/01/24 17:35
Banco Santander | 3.793€ | -1.45% | | 31,549,169 | 61.386,47m€ | 11/01/24 17:35
Bankinter | 5.930€ | -0.54% | | 2,066,717 | 5.330,28m€ | 11/01/24 17:35
BBVA | 8.280€ | -1.45% | | 6,184,372 | 48.338,15m€ | 11/01/24 17:35
Caixabank | 3.881€ | 0.39% | | 12,449,406 | 29.115,77m€ | 11/01/24 17:35
Cellnex | 35.500€ | 0.54% | | 1,059,201 | 25.079,88m€ | 11/01/24 17:35
Enagas | 15.585€ | -0.29% | | 900,162 | 4.083,12m€ | 11/01/24 17:35
Endesa | 19.170€ | 1.05% | | 1,417,684 | 20.296,28m€ | 11/01/24 17:35
Ferrovial SE | 34.340€ | 0.18% | | 1,230,907 | 25.435,24m€ | 11/01/24 17:35
Fluidra | 18.800€ | 2.68% | | 495,245 | 3.612,03m€ | 11/01/24 17:35
Grifols-A | 9.904€ | -16.17% | | 12,005,149 | 4.220,39m€ | 11/01/24 17:35
IAG | 1.728€ | -1.23% | | 8,532,095 | 8.588,22m€ | 11/01/24 17:35
Iberdrola | 11.520€ | -0.73% | | 9,003,574 | 73.155,20m€ | 11/01/24 17:35
Inditex | 38.190€ | -0.18% | | 1,554,919 | 119.024,94m€ | 11/01/24 17:35
Indra-A | 14.880€ | 4.35% | | 629,926 | 2.628,62m€ | 11/01/24 17:35
Inmob. Colonial | 5.950€ | -2.14% | | 1,270,057 | 3.210,71m€ | 11/01/24 17:35
Laboratorios Rovi | 60.900€ | -1.85% | | 66,226 | 3.289,58m€ | 11/01/24 17:35
Logista | 25.440€ | -0.31% | | 145,842 | 3.377,16m€ | 11/01/24 17:35
Mapfre | 2.004€ | -0.20% | | 1,611,020 | 6.171,42m€ | 11/01/24 17:35
Melia Hotels | 5.860€ | -1.35% | | 362,040 | 1.291,54m€ | 11/01/24 17:35
Merlin Prop. | 9.440€ | -2.73% | | 827,714 | 4.434,64m€ | 11/01/24 17:35
Naturgy | 26.900€ | -0.07% | | 295,923 | 26.082,61m€ | 11/01/24 17:35
REDEIA CORP | 14.875€ | 0.75% | | 1,820,819 | 8.048,57m€ | 11/01/24 17:35
Repsol | 12.955€ | 0.19% | | 2,792,518 | 15.771,37m€ | 11/01/24 17:35
Sacyr | 3.234€ | -1.64% | | 2,341,960 | 2.156,11m€ | 11/01/24 17:35
Solaria Energía | 16.480€ | -0.06% | | 286,200 | 2.059,19m€ | 11/01/24 17:35
Telefónica | 3.724€ | 0.38% | | 7,475,625 | 21.414,71m€ | 11/01/24 17:35
Unicaja Banco | 0.902€ | -0.99% | | 5,685,618 | 2.393,33m€ | 11/01/24 17:35